Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Knight Transportation is 3607600

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	43.55	44.25	44.71	43.34	0.618 times
26 Wed Mar 2025	44.57	44.26	44.73	44.12	0.676 times
24 Mon Mar 2025	44.98	44.56	45.19	44.41	1.107 times
21 Fri Mar 2025	44.42	43.42	44.51	42.72	1.732 times
20 Thu Mar 2025	44.53	44.78	45.41	44.33	1.626 times
19 Wed Mar 2025	45.28	46.45	46.45	44.94	1.237 times
18 Tue Mar 2025	46.38	46.95	47.00	45.83	0.619 times
17 Mon Mar 2025	47.01	46.57	47.50	46.47	0.849 times
14 Fri Mar 2025	46.52	46.10	46.79	45.30	0.749 times
13 Thu Mar 2025	45.60	47.00	47.02	44.95	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.7 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	42.72
Upside Target	44.95
Upside Target	47.50
Upside Target	51.21
Upside Target	51.27
Upside Target	51.89
Upside Target	52.11
Upside Target	52.18
Upside Target	56.99
Upside Target	58.39
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	42.86
Downside Intraday Target	42.18
Upside Intraday Target	44.71
Upside Intraday Target	45.88
Upside Intraday Target	44.03

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	43.55	44.56	45.19	43.34	0.396 times
21 Fri Mar 2025	44.42	46.57	47.50	42.72	1.48 times
14 Fri Mar 2025	46.52	47.75	47.98	44.95	0.956 times
07 Fri Mar 2025	47.11	50.65	51.21	45.95	0.647 times
28 Fri Feb 2025	50.44	52.04	52.18	48.66	2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	43.55	50.65	51.21	42.72	1.09 times
28 Fri Feb 2025	50.44	56.10	56.99	48.66	1.109 times
31 Fri Jan 2025	57.09	53.48	61.51	51.89	1.921 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.