Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Knight Transportation is 2001770

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.78	44.09	44.30	43.70	0.987 times
27 Tue May 2025	43.84	43.38	44.09	43.17	0.877 times
23 Fri May 2025	42.82	42.71	43.12	42.69	0.661 times
22 Thu May 2025	43.49	43.62	44.07	43.38	1.153 times
21 Wed May 2025	43.62	44.64	44.83	43.50	0.998 times
20 Tue May 2025	45.26	45.26	46.08	45.10	1.172 times
19 Mon May 2025	45.41	44.98	45.55	44.76	0.896 times
16 Fri May 2025	45.65	45.61	45.84	45.24	0.911 times
15 Thu May 2025	45.56	45.87	46.27	45.23	1.176 times
14 Wed May 2025	46.15	45.65	46.29	45.13	0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 48.3. Use a stoploss of 43.34 and if this stock hits its stoploss, then it can fall down till 41.07

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	37.76
Downside Target	38.53
Downside Target	40.04
Downside Target	41.67
Upside Target	48.66
Upside Target	49.39
Upside Target	51.21
Upside Target	51.89
Upside Target	56.99
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.2
Downside Intraday Target	42.62
Upside Intraday Target	44.33
Upside Intraday Target	44.88
Downside Intraday Target	43.75

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.78	43.38	44.30	43.17	0.382 times
23 Fri May 2025	42.82	44.98	46.08	42.69	0.59 times
16 Fri May 2025	45.65	47.66	49.39	45.13	1.165 times
09 Fri May 2025	42.45	41.09	43.44	40.04	0.915 times
02 Fri May 2025	41.45	39.13	41.67	37.76	1.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.78	39.35	49.39	38.53	0.807 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times
31 Mon Mar 2025	43.49	50.65	51.21	42.47	1.134 times
28 Fri Feb 2025	50.44	56.10	56.99	48.66	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.