(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Knight Transportation is 2285410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 42.73 | 43.34 | 43.64 | 42.58 | 1.378 times |
| 12 Thu Jun 2025 | 44.03 | 43.19 | 44.06 | 42.85 | 0.958 times |
| 11 Wed Jun 2025 | 43.68 | 45.36 | 45.57 | 43.55 | 1.112 times |
| 10 Tue Jun 2025 | 45.28 | 44.68 | 46.02 | 44.23 | 1.424 times |
| 09 Mon Jun 2025 | 44.36 | 44.86 | 44.89 | 44.07 | 1.017 times |
| 06 Fri Jun 2025 | 44.61 | 44.80 | 45.13 | 44.13 | 1.048 times |
| 05 Thu Jun 2025 | 44.14 | 44.54 | 44.80 | 44.01 | 0.522 times |
| 04 Wed Jun 2025 | 44.68 | 44.66 | 45.01 | 44.08 | 0.76 times |
| 03 Tue Jun 2025 | 44.78 | 43.91 | 45.39 | 43.80 | 1.034 times |
| 02 Mon Jun 2025 | 44.04 | 44.87 | 45.20 | 43.49 | 0.886 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 43.5 or 44.24
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 38.53 |
| Downside Target | 42.47 |
| Upside Target | 45.05 |
| Upside Target | 46.02 |
| Upside Target | 46.08 |
| Upside Target | 48.66 |
| Upside Target | 49.39 |
| Upside Target | 51.21 |
| Upside Target | 56.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 41.53 |
| Downside Intraday Target | 40.34 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 47.22 |
| Upside Intraday Target | 43.78 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 42.73 | 44.86 | 46.02 | 42.58 | 1.386 times |
| 06 Fri Jun 2025 | 44.61 | 44.87 | 45.39 | 43.49 | 1.061 times |
| 30 Fri May 2025 | 44.32 | 43.38 | 45.05 | 43.17 | 0.937 times |
| 23 Fri May 2025 | 42.82 | 44.98 | 46.08 | 42.69 | 0.59 times |
| 16 Fri May 2025 | 45.65 | 47.66 | 49.39 | 45.13 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 42.73 | 44.87 | 46.02 | 42.58 | 0.409 times |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
| 30 Wed Apr 2025 | 39.17 | 42.62 | 45.40 | 36.69 | 1.003 times |
| 31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.