Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Knight Transportation is 2303616

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.18	44.64	45.47	44.60	0.804 times
21 Mon Jul 2025	44.43	44.97	45.31	44.43	0.817 times
18 Fri Jul 2025	44.66	46.08	46.26	44.20	0.911 times
17 Thu Jul 2025	45.60	45.08	45.85	45.07	0.521 times
16 Wed Jul 2025	45.07	45.81	46.08	44.67	0.985 times
15 Tue Jul 2025	45.42	47.01	47.01	45.33	1.071 times
14 Mon Jul 2025	46.78	47.16	47.67	46.57	0.96 times
11 Fri Jul 2025	47.29	47.81	48.11	46.91	0.685 times
10 Thu Jul 2025	48.22	47.78	49.23	47.46	1.599 times
09 Wed Jul 2025	47.62	47.06	47.82	46.59	1.21 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 42.9. Use a stoploss of 45.8 and if the stock hits stoploss, then it can shoot up till 47.1

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	42.47
Downside Target	43.75
Upside Target	45.68
Upside Target	46.02
Upside Target	47.59
Upside Target	47.67
Upside Target	49.23
Upside Target	49.39
Upside Target	51.21

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.99
Upside Intraday Target	45.62
Upside Intraday Target	46.07
Downside Intraday Target	45.03

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.18	44.97	45.47	44.43	0.364 times
18 Fri Jul 2025	44.66	47.16	47.67	44.20	0.792 times
11 Fri Jul 2025	47.29	46.68	49.23	45.68	1.044 times
03 Thu Jul 2025	47.39	45.06	47.59	43.75	0.954 times
27 Fri Jun 2025	45.02	42.59	45.23	42.58	1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.18	44.27	49.23	43.75	0.793 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.