Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Knight Transportation is 4926463

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.76	45.39	45.39	43.76	0.631 times
27 Mon Oct 2025	45.10	45.75	46.33	44.87	0.835 times
24 Fri Oct 2025	45.33	44.22	45.62	44.02	1.037 times
23 Thu Oct 2025	44.01	45.46	47.51	43.76	2.294 times
22 Wed Oct 2025	47.38	47.34	48.38	47.02	0.807 times
21 Tue Oct 2025	47.46	47.46	48.33	47.08	0.814 times
20 Mon Oct 2025	47.57	47.43	48.19	47.10	0.739 times
17 Fri Oct 2025	47.04	46.96	47.51	45.75	1.042 times
16 Thu Oct 2025	47.04	47.00	47.38	45.53	1.211 times
15 Wed Oct 2025	44.20	43.92	44.61	43.66	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 38.9. Use a stoploss of 44.23 and if the stock hits stoploss, then it can shoot up till 46.64

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	41.52
Downside Target	43.76
Upside Target	44.87
Upside Target	46.02
Upside Target	46.10
Upside Target	46.33
Upside Target	47.51
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	42.9
Downside Intraday Target	42.05
Upside Intraday Target	45.47
Upside Intraday Target	47.19
Upside Intraday Target	44.62

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.76	45.75	46.33	43.76	0.258 times
24 Fri Oct 2025	45.33	47.43	48.38	43.76	1.365 times
17 Fri Oct 2025	47.04	42.95	47.51	42.39	0.672 times
10 Fri Oct 2025	42.37	42.21	46.10	41.52	1.677 times
03 Fri Oct 2025	41.41	39.91	42.04	38.91	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.76	39.42	48.38	38.91	1.714 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.