Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets

Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Coca Cola is 13513822

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	71.49	71.00	71.66	70.46	0.762 times
28 Wed May 2025	71.15	71.70	71.90	71.05	0.644 times
27 Tue May 2025	71.78	71.74	72.22	71.56	0.789 times
23 Fri May 2025	71.77	71.54	71.98	70.68	0.949 times
22 Thu May 2025	71.14	71.84	71.99	70.96	0.821 times
21 Wed May 2025	71.85	71.69	72.08	71.58	0.895 times
20 Tue May 2025	71.69	71.80	72.13	71.43	0.898 times
19 Mon May 2025	71.93	72.03	72.17	71.64	0.983 times
16 Fri May 2025	72.00	71.86	72.26	71.43	1.349 times
15 Thu May 2025	71.61	69.70	71.73	69.60	1.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 73.3. Use a stoploss of 71.23 and if this stock hits its stoploss, then it can fall down till 70.3

Share price targets for Coca Cola (KO)

Target Type	Value
Downside Target	60.62
Downside Target	62.35
Downside Target	64.29
Downside Target	66.05
Downside Target	68.18
Downside Target	70.28
Upside Target	72.22
Upside Target	72.26
Upside Target	72.68
Upside Target	73.22
Upside Target	73.48
Upside Target	74.38

Intraday share price targets for Coca Cola (KO)

Target Type	Value
Downside Intraday Target	70.56
Downside Intraday Target	69.63
Upside Intraday Target	72.32
Upside Intraday Target	73.15
Downside Intraday Target	71.39

Weekly technical analysis of Coca Cola (KO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	71.49	71.74	72.22	70.46	0.483 times
23 Fri May 2025	71.77	72.03	72.17	70.68	0.681 times
16 Fri May 2025	72.00	70.14	72.26	68.58	1.392 times
09 Fri May 2025	70.52	71.67	72.68	70.46	0.773 times
02 Fri May 2025	71.65	72.07	73.48	70.28	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	71.49	72.00	72.68	68.58	0.707 times
30 Wed Apr 2025	72.55	71.68	74.38	66.05	0.993 times
31 Mon Mar 2025	71.62	70.24	73.22	68.18	1.139 times
28 Fri Feb 2025	71.21	63.18	71.77	62.35	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KO)

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.

Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.