(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Coca Cola is 16956770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.21 | 69.94 | 70.35 | 69.68 | 0.815 times |
| 23 Mon Jun 2025 | 69.74 | 69.14 | 69.81 | 69.02 | 1.182 times |
| 20 Fri Jun 2025 | 68.84 | 69.09 | 69.56 | 68.78 | 2.41 times |
| 18 Wed Jun 2025 | 69.21 | 70.00 | 70.00 | 69.09 | 0.957 times |
| 17 Tue Jun 2025 | 69.62 | 70.38 | 70.46 | 69.58 | 0.91 times |
| 13 Fri Jun 2025 | 71.02 | 71.77 | 71.88 | 70.73 | 1.03 times |
| 12 Thu Jun 2025 | 72.24 | 72.25 | 72.40 | 71.60 | 0.752 times |
| 11 Wed Jun 2025 | 72.07 | 72.26 | 72.36 | 71.76 | 0.75 times |
| 10 Tue Jun 2025 | 72.35 | 71.90 | 72.69 | 71.76 | 0.723 times |
| 09 Mon Jun 2025 | 71.77 | 71.35 | 71.83 | 71.09 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 71.11. However, stock will show a bearish move below 70.1.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Upside Target | 71.77 |
| Upside Target | 72.04 |
| Upside Target | 72.47 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.37 |
| Downside Intraday Target | 68.53 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 71.19 |
| Downside Intraday Target | 69.86 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.21 | 69.14 | 70.35 | 69.02 | 0.467 times |
| 20 Fri Jun 2025 | 68.84 | 70.38 | 70.46 | 68.78 | 1.075 times |
| 13 Fri Jun 2025 | 71.02 | 71.35 | 72.69 | 70.73 | 1.008 times |
| 06 Fri Jun 2025 | 71.35 | 72.03 | 72.04 | 70.48 | 1.161 times |
| 30 Fri May 2025 | 72.10 | 71.74 | 72.47 | 70.46 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.21 | 72.03 | 72.69 | 68.78 | 0.79 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.