(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Coca Cola is 19521760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 67.01 | 67.60 | 67.72 | 66.94 | 0.958 times |
| 11 Thu Sep 2025 | 67.62 | 67.92 | 68.17 | 67.58 | 0.775 times |
| 10 Wed Sep 2025 | 67.82 | 67.79 | 68.09 | 67.21 | 0.822 times |
| 09 Tue Sep 2025 | 67.86 | 67.28 | 68.11 | 67.28 | 0.723 times |
| 08 Mon Sep 2025 | 67.43 | 67.86 | 67.88 | 67.16 | 1.11 times |
| 05 Fri Sep 2025 | 67.96 | 68.01 | 68.58 | 67.87 | 1.228 times |
| 04 Thu Sep 2025 | 68.25 | 69.11 | 69.46 | 68.12 | 0.857 times |
| 03 Wed Sep 2025 | 68.99 | 68.66 | 69.10 | 67.37 | 1.72 times |
| 02 Tue Sep 2025 | 69.06 | 68.96 | 69.34 | 68.26 | 1.269 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 67.8 or 68.78
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.94 |
| Upside Target | 69.14 |
| Upside Target | 69.46 |
| Upside Target | 70.23 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 66.58 |
| Downside Intraday Target | 66.14 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 67.37 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 67.01 | 67.86 | 68.17 | 66.94 | 0.865 times |
| 05 Fri Sep 2025 | 67.96 | 68.96 | 69.46 | 67.37 | 6.785 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.197 times |
| 29 Fri Aug 2025 | 68.99 | 70.11 | 70.23 | 68.28 | 1.098 times |
| 22 Fri Aug 2025 | 70.13 | 69.98 | 71.71 | 69.05 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 67.01 | 68.96 | 69.46 | 66.94 | 0.671 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.