Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets

Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Coca Cola is 147260

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.54	83.00	85.54	83.00	1.083 times
20 Wed Aug 2025	83.54	83.35	84.35	83.19	0.845 times
19 Tue Aug 2025	83.09	83.56	83.96	82.73	0.885 times
18 Mon Aug 2025	84.03	84.11	84.82	83.82	0.973 times
15 Fri Aug 2025	84.12	83.48	85.00	83.48	0.918 times
14 Thu Aug 2025	83.55	85.22	85.22	83.02	1.147 times
13 Wed Aug 2025	85.27	85.19	85.47	84.23	1.079 times
12 Tue Aug 2025	85.18	85.56	85.62	84.02	1.397 times
11 Mon Aug 2025	85.36	84.81	85.46	84.63	1.072 times
08 Fri Aug 2025	84.65	85.98	86.08	84.64	0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 84.29 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 86.8 as target.

Share price targets for Coca Cola (KOF)

Target Type	Value
Downside Target	81.59
Downside Target	84.73
Upside Target	86.08
Upside Target	88.17
Upside Target	89.69
Upside Target	91.46
Upside Target	91.56
Upside Target	97.50
Upside Target	99.00
Upside Target	99.50
Upside Target	100.05

Intraday share price targets for Coca Cola (KOF)

Target Type	Value
Downside Intraday Target	83.67
Downside Intraday Target	81.79
Upside Intraday Target	86.48
Upside Intraday Target	87.41
Downside Intraday Target	84.6

Weekly technical analysis of Coca Cola (KOF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.54	84.11	85.54	82.73	0.675 times
15 Fri Aug 2025	84.12	84.81	85.62	83.02	1.414 times
08 Fri Aug 2025	84.65	82.78	86.08	82.49	0.522 times
01 Fri Aug 2025	83.43	84.69	85.14	81.59	1.085 times
25 Fri Jul 2025	85.55	90.67	91.46	84.73	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KOF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.54	83.52	86.08	82.49	0.44 times
31 Thu Jul 2025	83.04	96.68	99.00	81.59	0.924 times
30 Mon Jun 2025	96.73	96.31	99.50	91.56	0.941 times
30 Fri May 2025	95.00	93.57	97.50	89.69	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KOF)

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.