(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Coca Cola is 202270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 83.10 | 83.50 | 84.04 | 82.73 | 1.23 times |
| 29 Mon Sep 2025 | 83.56 | 84.67 | 84.67 | 83.19 | 0.925 times |
| 26 Fri Sep 2025 | 84.22 | 83.90 | 84.86 | 83.83 | 0.605 times |
| 25 Thu Sep 2025 | 83.66 | 84.25 | 84.45 | 83.37 | 0.985 times |
| 24 Wed Sep 2025 | 83.85 | 85.68 | 85.73 | 83.82 | 0.932 times |
| 23 Tue Sep 2025 | 85.57 | 85.00 | 86.47 | 84.34 | 0.773 times |
| 22 Mon Sep 2025 | 84.83 | 84.11 | 85.23 | 83.90 | 0.605 times |
| 19 Fri Sep 2025 | 84.41 | 83.21 | 84.85 | 82.88 | 1.619 times |
| 18 Thu Sep 2025 | 82.88 | 83.87 | 84.56 | 82.84 | 1.839 times |
| 17 Wed Sep 2025 | 84.41 | 86.21 | 87.33 | 84.03 | 1.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 84.41. However, stock will show a bearish move below 83.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 80.96 |
| Upside Target | 87.30 |
| Upside Target | 87.76 |
| Upside Target | 87.83 |
| Upside Target | 89.69 |
| Upside Target | 91.56 |
| Upside Target | 97.50 |
| Upside Target | 99.00 |
| Upside Target | 99.50 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 82.33 |
| Downside Intraday Target | 81.56 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 85.44 |
| Upside Intraday Target | 83.5 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 83.10 | 84.67 | 84.67 | 82.73 | 0.552 times |
| 26 Fri Sep 2025 | 84.22 | 84.11 | 86.47 | 83.37 | 0.638 times |
| 19 Fri Sep 2025 | 84.41 | 86.34 | 87.83 | 82.84 | 0.956 times |
| 12 Fri Sep 2025 | 85.74 | 83.43 | 87.30 | 82.71 | 0.899 times |
| 05 Fri Sep 2025 | 83.50 | 84.70 | 85.41 | 80.96 | 6.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 83.10 | 84.70 | 87.83 | 80.96 | 1.416 times |
| 29 Fri Aug 2025 | 84.99 | 83.52 | 87.76 | 82.49 | 0.766 times |
| 31 Thu Jul 2025 | 83.04 | 96.68 | 99.00 | 81.59 | 0.924 times |
| 30 Mon Jun 2025 | 96.73 | 96.31 | 99.50 | 91.56 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.