(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Kite Realty is 2007200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.44 | 21.49 | 21.53 | 21.24 | 0.819 times |
| 13 Wed Aug 2025 | 21.71 | 21.40 | 21.77 | 21.16 | 1.181 times |
| 12 Tue Aug 2025 | 21.24 | 21.10 | 21.30 | 20.97 | 1.194 times |
| 11 Mon Aug 2025 | 20.98 | 20.87 | 21.41 | 20.86 | 0.754 times |
| 08 Fri Aug 2025 | 20.94 | 21.49 | 21.52 | 20.88 | 0.774 times |
| 07 Thu Aug 2025 | 21.45 | 21.98 | 22.03 | 21.30 | 0.768 times |
| 06 Wed Aug 2025 | 21.84 | 21.96 | 22.07 | 21.80 | 0.732 times |
| 05 Tue Aug 2025 | 21.93 | 21.78 | 22.03 | 21.63 | 1.256 times |
| 01 Fri Aug 2025 | 21.64 | 22.28 | 22.30 | 21.51 | 1.029 times |
| 31 Thu Jul 2025 | 21.98 | 22.75 | 23.19 | 21.90 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.13 as target.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 20.86 |
| Upside Target | 22.30 |
| Upside Target | 22.44 |
| Upside Target | 22.70 |
| Upside Target | 23.04 |
| Upside Target | 23.14 |
| Upside Target | 23.19 |
| Upside Target | 23.39 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.44 | 20.87 | 21.77 | 20.86 | 1.119 times |
| 08 Fri Aug 2025 | 20.94 | 21.78 | 22.07 | 20.88 | 0.67 times |
| 01 Fri Aug 2025 | 21.64 | 22.66 | 23.42 | 21.51 | 1.766 times |
| 25 Fri Jul 2025 | 22.65 | 22.49 | 23.04 | 22.44 | 0.857 times |
| 18 Fri Jul 2025 | 22.44 | 22.50 | 22.70 | 22.04 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.44 | 22.28 | 22.30 | 20.86 | 0.503 times |
| 31 Thu Jul 2025 | 21.98 | 22.37 | 23.42 | 21.90 | 1.135 times |
| 30 Mon Jun 2025 | 22.65 | 21.92 | 23.19 | 21.75 | 0.795 times |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term and the sell signal is strong.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.