(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kite Realty is 1768550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.09 | 22.90 | 23.24 | 22.78 | 1.626 times |
| 10 Wed Dec 2025 | 22.78 | 22.70 | 22.95 | 22.60 | 1.193 times |
| 09 Tue Dec 2025 | 22.63 | 22.25 | 22.83 | 22.24 | 1.381 times |
| 08 Mon Dec 2025 | 22.16 | 22.56 | 22.63 | 22.10 | 1.23 times |
| 05 Fri Dec 2025 | 22.64 | 22.50 | 22.83 | 22.48 | 1.002 times |
| 04 Thu Dec 2025 | 22.62 | 22.67 | 22.74 | 22.57 | 1.126 times |
| 03 Wed Dec 2025 | 22.68 | 22.67 | 22.77 | 22.49 | 0.899 times |
| 02 Tue Dec 2025 | 22.59 | 23.03 | 23.15 | 22.59 | 1.365 times |
| 01 Mon Dec 2025 | 22.94 | 22.94 | 23.15 | 22.70 | 0.755 times |
| 28 Fri Nov 2025 | 23.14 | 23.00 | 23.20 | 22.86 | 0.376 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.63 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.4 as target.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.33 |
| Downside Target | 22.85 |
| Downside Target | 22.88 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
| Upside Target | 23.24 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.67 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 22.81 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.09 | 22.56 | 23.24 | 22.10 | 1.055 times |
| 05 Fri Dec 2025 | 22.64 | 22.94 | 23.15 | 22.48 | 1.971 times |
| 28 Fri Nov 2025 | 23.14 | 22.79 | 23.25 | 22.55 | 0.552 times |
| 21 Fri Nov 2025 | 22.87 | 22.62 | 22.88 | 21.89 | 0.985 times |
| 14 Fri Nov 2025 | 22.51 | 22.46 | 22.85 | 21.97 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 23.09 | 22.94 | 23.24 | 22.10 | 0.668 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
| 30 Tue Sep 2025 | 22.30 | 22.54 | 23.38 | 21.90 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.