(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kohl S is 7492183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.39 | 21.16 | 23.15 | 21.05 | 1.817 times |
| 30 Thu May 2024 | 21.02 | 20.69 | 21.29 | 19.58 | 4.486 times |
| 29 Wed May 2024 | 27.25 | 26.77 | 27.59 | 26.70 | 1.194 times |
| 28 Tue May 2024 | 27.15 | 26.50 | 27.30 | 26.50 | 0.688 times |
| 24 Fri May 2024 | 26.49 | 26.45 | 26.63 | 26.17 | 0.388 times |
| 23 Thu May 2024 | 26.15 | 25.58 | 26.29 | 25.23 | 0.639 times |
| 22 Wed May 2024 | 25.60 | 25.61 | 26.13 | 25.35 | 0.604 times |
| 21 Tue May 2024 | 25.99 | 26.07 | 26.56 | 25.84 | 0.491 times |
| 20 Mon May 2024 | 26.16 | 25.80 | 26.42 | 25.78 | 0.515 times |
| 17 Fri May 2024 | 25.74 | 25.18 | 25.81 | 25.09 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 25.1 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 21.43 |
| Upside Target | 23.42 |
| Upside Target | 24.22 |
| Upside Target | 26.63 |
| Upside Target | 27.59 |
| Upside Target | 28.25 |
| Upside Target | 28.75 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.39 | 26.50 | 27.59 | 19.58 | 3.104 times |
| 24 Fri May 2024 | 26.49 | 25.80 | 26.63 | 25.23 | 0.684 times |
| 17 Fri May 2024 | 25.74 | 24.55 | 28.25 | 24.50 | 1.339 times |
| 10 Fri May 2024 | 23.93 | 24.41 | 24.98 | 23.44 | 1.096 times |
| 03 Fri May 2024 | 24.18 | 24.74 | 25.39 | 23.43 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.