(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kohl S is 6228170
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 21.46 | 21.35 | 21.79 | 21.20 | 0.369 times |
03 Wed Jul 2024 | 21.46 | 21.35 | 21.79 | 21.20 | 0.369 times |
02 Tue Jul 2024 | 21.28 | 21.86 | 21.98 | 21.27 | 1.082 times |
01 Mon Jul 2024 | 21.89 | 22.93 | 23.05 | 21.77 | 1.014 times |
28 Fri Jun 2024 | 22.99 | 23.05 | 23.31 | 22.61 | 0.765 times |
27 Thu Jun 2024 | 23.21 | 22.85 | 23.42 | 22.50 | 0.621 times |
26 Wed Jun 2024 | 23.29 | 23.99 | 23.99 | 23.00 | 1.134 times |
25 Tue Jun 2024 | 23.98 | 24.43 | 24.80 | 23.90 | 0.946 times |
24 Mon Jun 2024 | 24.50 | 22.81 | 24.83 | 22.72 | 1.243 times |
21 Fri Jun 2024 | 22.87 | 22.25 | 23.02 | 22.02 | 1.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.44 as target.
Share price targets for Kohl S (KSS)
Target Type | Value |
Downside Target | 19.58 |
Downside Target | 20.87 |
Upside Target | 22.50 |
Upside Target | 23.02 |
Upside Target | 23.05 |
Upside Target | 24.22 |
Upside Target | 24.83 |
Upside Target | 28.25 |
Upside Target | 29.40 |
Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
Target Type | Value |
Downside Intraday Target | 21.18 |
Downside Intraday Target | 20.89 |
Upside Intraday Target | 21.77 |
Upside Intraday Target | 22.07 |
Upside Intraday Target | 21.48 |
Weekly technical analysis of Kohl S (KSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 21.46 | 21.35 | 21.79 | 21.20 | 0.15 times |
03 Wed Jul 2024 | 21.46 | 22.93 | 23.05 | 21.20 | 0.524 times |
28 Fri Jun 2024 | 22.99 | 22.81 | 24.83 | 22.50 | 1.317 times |
21 Fri Jun 2024 | 22.87 | 21.59 | 23.02 | 21.23 | 2.166 times |
18 Tue Jun 2024 | 21.38 | 21.60 | 21.91 | 20.87 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 21.46 | 22.93 | 23.05 | 21.20 | 0.149 times |
28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.