(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Kohl S is 5880864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 19.95 | 19.81 | 20.21 | 19.20 | 0.844 times |
| 05 Mon Aug 2024 | 19.59 | 18.97 | 20.01 | 18.54 | 0.997 times |
| 02 Fri Aug 2024 | 20.21 | 20.10 | 20.34 | 19.64 | 0.936 times |
| 01 Thu Aug 2024 | 21.01 | 21.62 | 22.00 | 20.60 | 1.085 times |
| 31 Wed Jul 2024 | 21.66 | 21.45 | 22.53 | 21.37 | 1.197 times |
| 30 Tue Jul 2024 | 21.05 | 21.24 | 21.28 | 20.72 | 0.913 times |
| 29 Mon Jul 2024 | 21.10 | 20.55 | 21.18 | 20.29 | 1.08 times |
| 26 Fri Jul 2024 | 20.51 | 20.31 | 20.61 | 20.13 | 0.967 times |
| 25 Thu Jul 2024 | 20.05 | 19.91 | 20.46 | 19.91 | 1.032 times |
| 24 Wed Jul 2024 | 19.85 | 20.35 | 20.60 | 19.85 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.18 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.58 |
| Upside Target | 20.87 |
| Upside Target | 22.00 |
| Upside Target | 22.53 |
| Upside Target | 23.02 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 19.57 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 19.95 | 18.97 | 20.21 | 18.54 | 0.353 times |
| 02 Fri Aug 2024 | 20.21 | 20.55 | 22.53 | 19.64 | 1.082 times |
| 26 Fri Jul 2024 | 20.51 | 21.11 | 21.20 | 19.85 | 1.047 times |
| 19 Fri Jul 2024 | 21.03 | 22.46 | 23.02 | 21.00 | 1.297 times |
| 12 Fri Jul 2024 | 22.76 | 22.45 | 23.09 | 21.81 | 2.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 19.95 | 21.62 | 22.00 | 18.54 | 0.193 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.