(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kohl S is 9945050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.88 | 19.95 | 20.04 | 19.64 | 0.516 times |
| 09 Mon Sep 2024 | 19.87 | 19.90 | 20.16 | 19.56 | 0.47 times |
| 06 Fri Sep 2024 | 19.91 | 20.35 | 20.38 | 19.56 | 0.65 times |
| 05 Thu Sep 2024 | 20.49 | 20.81 | 21.08 | 20.31 | 0.536 times |
| 04 Wed Sep 2024 | 20.58 | 20.18 | 21.04 | 20.11 | 0.897 times |
| 03 Tue Sep 2024 | 20.30 | 19.35 | 20.37 | 19.32 | 1.211 times |
| 30 Fri Aug 2024 | 19.39 | 19.77 | 19.95 | 19.09 | 0.83 times |
| 30 Fri Aug 2024 | 19.39 | 19.77 | 19.95 | 19.09 | 0.83 times |
| 29 Thu Aug 2024 | 19.77 | 19.36 | 20.13 | 19.13 | 1.151 times |
| 28 Wed Aug 2024 | 19.65 | 20.24 | 21.16 | 19.22 | 2.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.81 and if this stock hits its stoploss, then it can fall down till 19.4
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 18.54 |
| Upside Target | 20.51 |
| Upside Target | 20.87 |
| Upside Target | 21.08 |
| Upside Target | 21.16 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.47 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.88 | 19.90 | 20.16 | 19.56 | 0.299 times |
| 06 Fri Sep 2024 | 19.91 | 19.35 | 21.08 | 19.32 | 3.969 times |
| 30 Fri Aug 2024 | 19.39 | 19.77 | 19.95 | 19.09 | 0.135 times |
| 30 Fri Aug 2024 | 19.39 | 19.70 | 21.16 | 19.09 | 2.052 times |
| 23 Fri Aug 2024 | 19.74 | 20.50 | 20.51 | 18.78 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 19.88 | 19.35 | 21.08 | 19.32 | 0.263 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.