(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Kohl S is 6392900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.14 | 18.95 | 19.52 | 18.79 | 0.695 times |
| 07 Mon Oct 2024 | 19.01 | 19.57 | 19.60 | 18.65 | 1.037 times |
| 04 Fri Oct 2024 | 19.62 | 19.90 | 20.12 | 19.44 | 0.688 times |
| 03 Thu Oct 2024 | 19.45 | 19.33 | 19.77 | 19.03 | 0.842 times |
| 02 Wed Oct 2024 | 19.50 | 20.60 | 20.99 | 19.49 | 1.138 times |
| 01 Tue Oct 2024 | 20.71 | 21.00 | 21.05 | 20.24 | 0.82 times |
| 30 Mon Sep 2024 | 21.10 | 20.95 | 21.28 | 20.85 | 1.116 times |
| 27 Fri Sep 2024 | 20.90 | 20.44 | 21.07 | 20.22 | 1.049 times |
| 26 Thu Sep 2024 | 20.25 | 20.06 | 20.26 | 19.76 | 0.684 times |
| 25 Wed Sep 2024 | 19.71 | 19.72 | 20.29 | 19.62 | 1.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.51. However, stock will show a bearish move below 18.8.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 18.30 |
| Downside Target | 19.03 |
| Upside Target | 19.60 |
| Upside Target | 20.87 |
| Upside Target | 21.05 |
| Upside Target | 21.07 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.13 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.14 | 19.57 | 19.60 | 18.65 | 0.376 times |
| 04 Fri Oct 2024 | 19.62 | 20.95 | 21.28 | 19.03 | 0.818 times |
| 27 Fri Sep 2024 | 20.90 | 18.35 | 21.07 | 17.89 | 0.742 times |
| 20 Fri Sep 2024 | 18.68 | 19.79 | 20.10 | 18.37 | 1.659 times |
| 13 Fri Sep 2024 | 19.72 | 19.90 | 20.24 | 18.30 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 19.14 | 21.00 | 21.05 | 18.65 | 0.217 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.