(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kohl S is 9006904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.10 | 8.05 | 8.18 | 7.74 | 1.432 times |
| 27 Tue May 2025 | 7.91 | 7.67 | 8.10 | 7.61 | 0.89 times |
| 23 Fri May 2025 | 7.48 | 7.77 | 7.84 | 7.47 | 0.864 times |
| 22 Thu May 2025 | 8.11 | 7.78 | 8.18 | 7.77 | 0.721 times |
| 21 Wed May 2025 | 7.81 | 8.00 | 8.23 | 7.72 | 1.189 times |
| 20 Tue May 2025 | 8.30 | 8.48 | 8.86 | 8.24 | 1.298 times |
| 19 Mon May 2025 | 8.44 | 8.33 | 8.60 | 8.22 | 0.978 times |
| 16 Fri May 2025 | 8.56 | 8.49 | 8.85 | 8.47 | 1.127 times |
| 15 Thu May 2025 | 8.37 | 8.11 | 8.46 | 7.95 | 1.002 times |
| 14 Wed May 2025 | 8.11 | 8.12 | 8.18 | 7.78 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.61. However, stock will show a bullish move above 8.3.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.38 |
| Downside Target | 7.40 |
| Downside Target | 7.96 |
| Upside Target | 8.18 |
| Upside Target | 8.68 |
| Upside Target | 8.86 |
| Upside Target | 11.26 |
| Upside Target | 12.37 |
| Upside Target | 12.62 |
| Upside Target | 13.46 |
| Upside Target | 14.55 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.53 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.10 | 7.67 | 8.18 | 7.61 | 0.46 times |
| 23 Fri May 2025 | 7.48 | 8.33 | 8.86 | 7.47 | 0.921 times |
| 16 Fri May 2025 | 8.56 | 7.46 | 8.85 | 7.40 | 1.198 times |
| 09 Fri May 2025 | 6.71 | 7.52 | 7.65 | 6.47 | 0.857 times |
| 02 Fri May 2025 | 7.50 | 6.97 | 7.62 | 6.38 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.10 | 7.12 | 8.86 | 6.47 | 0.736 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
| 31 Mon Mar 2025 | 8.18 | 11.56 | 12.37 | 7.96 | 1.937 times |
| 28 Fri Feb 2025 | 11.41 | 12.78 | 13.46 | 11.26 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.