(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Kohl S is 5551570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.27 | 15.85 | 16.58 | 15.56 | 0.59 times |
| 01 Wed Oct 2025 | 15.82 | 15.42 | 16.02 | 15.29 | 1.032 times |
| 30 Tue Sep 2025 | 15.37 | 15.23 | 15.54 | 15.04 | 0.892 times |
| 29 Mon Sep 2025 | 15.38 | 16.27 | 16.27 | 15.14 | 1.178 times |
| 26 Fri Sep 2025 | 16.23 | 16.11 | 16.38 | 15.93 | 0.772 times |
| 25 Thu Sep 2025 | 16.05 | 16.81 | 16.98 | 16.00 | 0.974 times |
| 24 Wed Sep 2025 | 17.12 | 17.20 | 17.63 | 17.11 | 0.669 times |
| 23 Tue Sep 2025 | 17.28 | 17.19 | 17.92 | 16.98 | 0.796 times |
| 22 Mon Sep 2025 | 16.89 | 17.34 | 17.57 | 16.84 | 0.91 times |
| 19 Fri Sep 2025 | 17.26 | 17.99 | 18.18 | 16.91 | 1.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 15. Use a stoploss of 16.41 and if the stock hits stoploss, then it can shoot up till 17.05
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 10.33 |
| Downside Target | 14.62 |
| Downside Target | 15.02 |
| Downside Target | 15.93 |
| Upside Target | 16.58 |
| Upside Target | 16.89 |
| Upside Target | 17.12 |
| Upside Target | 17.92 |
| Upside Target | 18.25 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.5 |
| Downside Intraday Target | 15.96 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.27 | 16.27 | 16.58 | 15.04 | 0.896 times |
| 26 Fri Sep 2025 | 16.23 | 17.34 | 17.92 | 15.93 | 0.564 times |
| 19 Fri Sep 2025 | 17.26 | 15.29 | 18.25 | 15.02 | 1.855 times |
| 12 Fri Sep 2025 | 15.30 | 16.78 | 16.89 | 15.14 | 0.904 times |
| 05 Fri Sep 2025 | 16.57 | 14.78 | 17.12 | 14.62 | 4.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.27 | 15.42 | 16.58 | 15.29 | 0.074 times |
| 30 Tue Sep 2025 | 15.37 | 14.78 | 18.25 | 14.62 | 0.641 times |
| 29 Fri Aug 2025 | 15.06 | 10.48 | 16.83 | 10.33 | 0.429 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.