(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kohl S is 3786465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.99 | 16.59 | 16.68 | 15.81 | 0.81 times |
| 14 Fri Nov 2025 | 16.75 | 17.02 | 17.24 | 16.58 | 0.714 times |
| 13 Thu Nov 2025 | 17.50 | 18.10 | 18.39 | 17.34 | 0.65 times |
| 12 Wed Nov 2025 | 18.06 | 18.37 | 18.75 | 17.81 | 0.817 times |
| 11 Tue Nov 2025 | 17.98 | 17.86 | 18.33 | 17.64 | 0.815 times |
| 10 Mon Nov 2025 | 17.91 | 17.50 | 18.28 | 17.29 | 1.522 times |
| 07 Fri Nov 2025 | 17.02 | 16.72 | 17.10 | 16.27 | 0.716 times |
| 06 Thu Nov 2025 | 16.75 | 17.42 | 17.84 | 16.36 | 1.356 times |
| 05 Wed Nov 2025 | 17.55 | 16.20 | 18.14 | 15.98 | 1.532 times |
| 04 Tue Nov 2025 | 16.11 | 15.99 | 16.52 | 15.91 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.72 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 8.34 |
| Downside Target | 10.33 |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 15.50 |
| Upside Target | 16.29 |
| Upside Target | 17.15 |
| Upside Target | 18.14 |
| Upside Target | 18.25 |
| Upside Target | 18.75 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.99 | 16.59 | 16.68 | 15.81 | 0.179 times |
| 14 Fri Nov 2025 | 16.75 | 17.50 | 18.75 | 16.58 | 0.996 times |
| 07 Fri Nov 2025 | 17.02 | 15.99 | 18.14 | 15.91 | 4.791 times |
| 31 Fri Oct 2025 | 16.27 | 15.72 | 16.29 | 15.57 | 0.211 times |
| 31 Fri Oct 2025 | 16.27 | 16.62 | 17.15 | 15.50 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.99 | 15.99 | 18.75 | 15.81 | 0.459 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
| 30 Tue Sep 2025 | 15.37 | 14.78 | 18.25 | 14.62 | 0.641 times |
| 29 Fri Aug 2025 | 15.06 | 10.48 | 16.83 | 10.33 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.