(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 632262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.48 | 10.68 | 11.00 | 10.46 | 0.853 times |
| 17 Wed Jul 2024 | 10.77 | 10.56 | 10.84 | 10.56 | 0.88 times |
| 16 Tue Jul 2024 | 10.66 | 10.43 | 10.77 | 10.43 | 1.164 times |
| 15 Mon Jul 2024 | 10.32 | 10.21 | 10.39 | 10.13 | 0.943 times |
| 12 Fri Jul 2024 | 10.10 | 10.23 | 10.25 | 10.04 | 1.029 times |
| 11 Thu Jul 2024 | 10.05 | 9.93 | 10.08 | 9.87 | 1.224 times |
| 10 Wed Jul 2024 | 9.59 | 9.36 | 9.62 | 9.23 | 1.048 times |
| 09 Tue Jul 2024 | 9.34 | 9.54 | 9.55 | 9.01 | 1.602 times |
| 08 Mon Jul 2024 | 9.60 | 9.86 | 9.90 | 9.58 | 1.014 times |
| 05 Fri Jul 2024 | 9.79 | 10.00 | 10.04 | 9.78 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.92 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.8 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.02 |
| Downside Target | 8.56 |
| Downside Target | 8.92 |
| Downside Target | 9.34 |
| Downside Target | 9.59 |
| Downside Target | 10.13 |
| Downside Target | 10.27 |
| Downside Target | 10.42 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.48 | 10.21 | 11.00 | 10.13 | 0.649 times |
| 12 Fri Jul 2024 | 10.10 | 9.86 | 10.25 | 9.01 | 5.4 times |
| 05 Fri Jul 2024 | 9.79 | 10.06 | 10.27 | 9.78 | 0.447 times |
| 03 Wed Jul 2024 | 10.01 | 9.70 | 10.27 | 9.59 | 0.263 times |
| 28 Fri Jun 2024 | 9.72 | 9.80 | 9.85 | 9.34 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.48 | 9.70 | 11.00 | 9.01 | 0.459 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
| 30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.