(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 699872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 10.24 | 10.63 | 10.63 | 10.04 | 1.03 times |
| 09 Fri Aug 2024 | 10.70 | 10.48 | 10.80 | 10.26 | 1.28 times |
| 08 Thu Aug 2024 | 10.42 | 10.88 | 11.00 | 10.29 | 1.047 times |
| 07 Wed Aug 2024 | 10.11 | 10.28 | 10.36 | 10.01 | 0.967 times |
| 06 Tue Aug 2024 | 10.06 | 9.83 | 10.21 | 9.78 | 0.812 times |
| 05 Mon Aug 2024 | 9.83 | 9.82 | 10.07 | 9.69 | 1.117 times |
| 02 Fri Aug 2024 | 10.28 | 10.05 | 10.42 | 9.94 | 0.844 times |
| 01 Thu Aug 2024 | 10.41 | 10.44 | 10.51 | 10.22 | 1.27 times |
| 31 Wed Jul 2024 | 10.41 | 10.46 | 10.77 | 10.33 | 1.208 times |
| 30 Tue Jul 2024 | 10.43 | 10.53 | 10.59 | 10.28 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.44. However, stock will show a bearish move below 10.2.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.56 |
| Downside Target | 8.94 |
| Downside Target | 9.34 |
| Downside Target | 9.69 |
| Downside Target | 9.94 |
| Upside Target | 10.63 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 10.24 | 10.63 | 10.63 | 10.04 | 0.197 times |
| 09 Fri Aug 2024 | 10.70 | 9.82 | 11.00 | 9.69 | 1.094 times |
| 02 Fri Aug 2024 | 10.28 | 10.73 | 10.79 | 9.94 | 1.165 times |
| 26 Fri Jul 2024 | 10.71 | 10.48 | 10.99 | 10.29 | 0.961 times |
| 19 Fri Jul 2024 | 10.39 | 10.21 | 11.00 | 10.13 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 10.24 | 10.44 | 11.00 | 9.69 | 0.427 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.