(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 632312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.21 | 10.47 | 10.51 | 10.19 | 0.999 times |
| 19 Mon Aug 2024 | 10.52 | 10.38 | 10.60 | 10.33 | 1.109 times |
| 16 Fri Aug 2024 | 10.40 | 10.39 | 10.44 | 10.27 | 0.845 times |
| 15 Thu Aug 2024 | 10.43 | 10.59 | 10.59 | 10.28 | 0.717 times |
| 14 Wed Aug 2024 | 10.36 | 10.39 | 10.39 | 10.25 | 0.737 times |
| 13 Tue Aug 2024 | 10.36 | 10.27 | 10.46 | 10.22 | 0.907 times |
| 12 Mon Aug 2024 | 10.24 | 10.63 | 10.63 | 10.04 | 1.141 times |
| 09 Fri Aug 2024 | 10.70 | 10.48 | 10.80 | 10.26 | 1.417 times |
| 08 Thu Aug 2024 | 10.42 | 10.88 | 11.00 | 10.29 | 1.159 times |
| 07 Wed Aug 2024 | 10.11 | 10.28 | 10.36 | 10.01 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.37. However, stock will show a bearish move below 10.2.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.56 |
| Downside Target | 8.94 |
| Downside Target | 9.34 |
| Downside Target | 9.69 |
| Downside Target | 9.94 |
| Upside Target | 10.63 |
| Upside Target | 10.79 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.07 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.33 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.21 | 10.38 | 10.60 | 10.19 | 0.485 times |
| 16 Fri Aug 2024 | 10.40 | 10.63 | 10.63 | 10.04 | 0.752 times |
| 09 Fri Aug 2024 | 10.70 | 9.82 | 11.00 | 9.69 | 1.094 times |
| 02 Fri Aug 2024 | 10.28 | 10.73 | 10.79 | 9.94 | 1.165 times |
| 26 Fri Jul 2024 | 10.71 | 10.48 | 10.99 | 10.29 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.21 | 10.44 | 11.00 | 9.69 | 0.673 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.