(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 624918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.01 | 11.04 | 11.09 | 10.86 | 0.612 times |
| 05 Thu Sep 2024 | 11.04 | 11.11 | 11.14 | 10.89 | 0.685 times |
| 04 Wed Sep 2024 | 11.01 | 11.16 | 11.38 | 11.00 | 0.847 times |
| 03 Tue Sep 2024 | 11.17 | 11.08 | 11.24 | 11.05 | 1.147 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 1.093 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 1.097 times |
| 29 Thu Aug 2024 | 11.09 | 11.22 | 11.23 | 11.03 | 0.774 times |
| 28 Wed Aug 2024 | 11.16 | 11.08 | 11.27 | 11.02 | 1.102 times |
| 27 Tue Aug 2024 | 11.10 | 10.91 | 11.11 | 10.81 | 0.926 times |
| 26 Mon Aug 2024 | 10.98 | 11.16 | 11.16 | 10.93 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.76. However, stock will show a bullish move above 11.1.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.01 |
| Downside Target | 9.34 |
| Downside Target | 9.69 |
| Downside Target | 10.04 |
| Downside Target | 10.42 |
| Downside Target | 10.63 |
| Upside Target | 11.02 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11.08 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.01 | 11.08 | 11.38 | 10.86 | 3.013 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 0.228 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 10.81 | 0.999 times |
| 23 Fri Aug 2024 | 10.99 | 10.38 | 11.02 | 10.14 | 1.092 times |
| 16 Fri Aug 2024 | 10.40 | 10.63 | 10.63 | 10.04 | 0.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.01 | 11.08 | 11.38 | 10.86 | 0.141 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.