(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 590780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 11.10 | 11.65 | 11.71 | 11.08 | 1.069 times |
| 11 Mon Nov 2024 | 11.70 | 11.63 | 11.81 | 11.54 | 1.052 times |
| 08 Fri Nov 2024 | 11.53 | 11.34 | 11.55 | 11.11 | 0.991 times |
| 07 Thu Nov 2024 | 11.25 | 11.00 | 11.36 | 10.72 | 1.214 times |
| 06 Wed Nov 2024 | 11.61 | 11.66 | 11.88 | 11.23 | 1.776 times |
| 05 Tue Nov 2024 | 11.10 | 10.81 | 11.11 | 10.81 | 0.657 times |
| 04 Mon Nov 2024 | 10.87 | 10.69 | 11.00 | 10.64 | 0.732 times |
| 01 Fri Nov 2024 | 10.66 | 10.76 | 10.89 | 10.53 | 1.04 times |
| 31 Thu Oct 2024 | 10.69 | 11.07 | 11.09 | 10.68 | 1.057 times |
| 30 Wed Oct 2024 | 11.12 | 10.99 | 11.38 | 10.99 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11.11 and if the stock hits stoploss, then it can shoot up till 11.37
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Upside Target | 11.29 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.81 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 11.33 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 11.10 | 11.63 | 11.81 | 11.08 | 0.395 times |
| 08 Fri Nov 2024 | 11.53 | 10.69 | 11.88 | 10.64 | 1.247 times |
| 01 Fri Nov 2024 | 10.66 | 11.06 | 11.38 | 10.53 | 1.117 times |
| 25 Fri Oct 2024 | 10.94 | 11.12 | 11.27 | 10.82 | 1.095 times |
| 18 Fri Oct 2024 | 11.17 | 10.66 | 11.29 | 10.55 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 11.10 | 10.76 | 11.88 | 10.53 | 0.49 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.