(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 488493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.18 | 11.07 | 11.36 | 11.05 | 1.07 times |
| 11 Wed Dec 2024 | 11.13 | 11.31 | 11.38 | 11.07 | 1.368 times |
| 10 Tue Dec 2024 | 11.15 | 11.30 | 11.43 | 11.11 | 0.912 times |
| 09 Mon Dec 2024 | 11.34 | 11.41 | 11.48 | 11.33 | 0.814 times |
| 05 Thu Dec 2024 | 11.31 | 11.36 | 11.46 | 11.27 | 0.078 times |
| 04 Wed Dec 2024 | 11.24 | 11.26 | 11.28 | 11.22 | 0.03 times |
| 03 Tue Dec 2024 | 11.47 | 11.57 | 11.65 | 11.47 | 0.032 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.757 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.757 times |
| 25 Mon Nov 2024 | 11.21 | 11.22 | 11.44 | 11.20 | 2.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.7. Use a stoploss of 11.16 and if this stock hits its stoploss, then it can fall down till 10.91
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Downside Target | 11.05 |
| Upside Target | 11.38 |
| Upside Target | 11.48 |
| Upside Target | 11.59 |
| Upside Target | 11.63 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 11.24 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.18 | 11.41 | 11.48 | 11.05 | 29.883 times |
| 05 Thu Dec 2024 | 11.31 | 11.57 | 11.65 | 11.22 | 0.079 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 0.458 times |
| 26 Tue Nov 2024 | 11.48 | 11.22 | 11.63 | 11.12 | 0.922 times |
| 22 Fri Nov 2024 | 11.03 | 10.92 | 11.16 | 10.67 | 0.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.18 | 11.57 | 11.65 | 11.05 | 0.188 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.