(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Quaker Chemical is 101570
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 194.40 | 194.18 | 195.68 | 192.22 | 0.906 times |
17 Wed Jan 2024 | 193.60 | 193.29 | 195.70 | 192.74 | 0.789 times |
16 Tue Jan 2024 | 196.98 | 198.95 | 199.92 | 195.80 | 2.233 times |
12 Fri Jan 2024 | 200.48 | 203.10 | 203.10 | 198.85 | 0.952 times |
12 Fri Jan 2024 | 200.48 | 203.10 | 203.10 | 198.85 | 0.952 times |
11 Thu Jan 2024 | 199.37 | 197.17 | 199.91 | 194.82 | 0.992 times |
10 Wed Jan 2024 | 198.38 | 195.92 | 198.79 | 193.81 | 0.867 times |
09 Tue Jan 2024 | 195.98 | 196.66 | 196.66 | 193.75 | 0.768 times |
08 Mon Jan 2024 | 200.07 | 198.85 | 200.37 | 196.48 | 0.793 times |
05 Fri Jan 2024 | 198.76 | 196.52 | 202.00 | 196.52 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.2, but if it comes above 196.2, then a intra day buy could be more profitable.
If you take a sell trade below 196.2, then use 196.2 as stoploss and 185.6 as target. However if you take a buy trade in stock , then use 196.2 as stoploss and 205.11 as target.
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 138.67 |
Downside Target | 157.70 |
Downside Target | 177.40 |
Downside Target | 192.22 |
Upside Target | 199.92 |
Upside Target | 203.10 |
Upside Target | 212.43 |
Upside Target | 214.19 |
Upside Target | 220.40 |
Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 191.11 |
Downside Intraday Target | 187.81 |
Upside Intraday Target | 198.81 |
Upside Intraday Target | 203.21 |
Upside Intraday Target | 195.51 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 194.40 | 198.95 | 199.92 | 192.22 | 4.125 times |
12 Fri Jan 2024 | 200.48 | 203.10 | 203.10 | 198.85 | 0.218 times |
12 Fri Jan 2024 | 200.48 | 198.85 | 203.10 | 193.75 | 1.152 times |
05 Fri Jan 2024 | 198.76 | 211.25 | 214.19 | 196.52 | 3.228 times |
29 Fri Dec 2023 | 213.42 | 219.08 | 220.40 | 212.43 | 0.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 194.40 | 211.25 | 214.19 | 192.22 | 0.519 times |
29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
30 Thu Nov 2023 | 178.79 | 142.73 | 180.66 | 140.63 | 1.314 times |
31 Tue Oct 2023 | 143.72 | 159.01 | 160.22 | 138.67 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.