Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Quaker Chemical is 101960

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	193.49	199.36	199.36	193.48	0.537 times
23 Tue Jan 2024	196.28	197.76	198.87	195.01	0.837 times
22 Mon Jan 2024	196.69	197.53	199.33	196.56	0.842 times
19 Fri Jan 2024	195.03	194.00	195.33	190.21	0.659 times
18 Thu Jan 2024	194.40	194.18	195.68	192.22	0.902 times
17 Wed Jan 2024	193.60	193.29	195.70	192.74	0.786 times
16 Tue Jan 2024	196.98	198.95	199.92	195.80	2.224 times
12 Fri Jan 2024	200.48	203.10	203.10	198.85	0.948 times
12 Fri Jan 2024	200.48	203.10	203.10	198.85	0.948 times
11 Thu Jan 2024	199.37	197.17	199.91	194.82	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 184.6 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 200.96 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	138.67
Downside Target	157.70
Downside Target	177.40
Downside Target	190.21
Upside Target	198.85
Upside Target	199.36
Upside Target	199.92
Upside Target	203.10
Upside Target	214.19
Upside Target	221.94

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	191.53
Downside Intraday Target	189.56
Upside Intraday Target	197.41
Upside Intraday Target	201.32
Upside Intraday Target	195.44

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	193.49	197.53	199.36	193.48	0.485 times
19 Fri Jan 2024	195.03	198.95	199.92	190.21	4.82 times
12 Fri Jan 2024	200.48	203.10	203.10	198.85	0.218 times
12 Fri Jan 2024	200.48	198.85	203.10	193.75	1.152 times
05 Fri Jan 2024	198.76	211.25	214.19	196.52	3.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	193.49	211.25	214.19	190.21	0.634 times
29 Fri Dec 2023	213.42	180.25	221.94	177.40	1.237 times
30 Thu Nov 2023	178.79	142.73	180.66	140.63	1.314 times
31 Tue Oct 2023	143.72	159.01	160.22	138.67	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.