(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Quaker Chemical is 90880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 192.56 | 192.01 | 193.79 | 187.94 | 0.747 times |
| 31 Wed Jan 2024 | 189.94 | 199.07 | 199.77 | 189.21 | 0.864 times |
| 30 Tue Jan 2024 | 198.40 | 196.13 | 198.86 | 195.35 | 1.096 times |
| 29 Mon Jan 2024 | 197.72 | 193.90 | 198.61 | 193.73 | 0.656 times |
| 26 Fri Jan 2024 | 194.12 | 197.20 | 197.33 | 192.82 | 2.353 times |
| 25 Thu Jan 2024 | 195.07 | 197.32 | 197.32 | 192.48 | 0.793 times |
| 24 Wed Jan 2024 | 193.49 | 199.36 | 199.36 | 193.48 | 0.603 times |
| 23 Tue Jan 2024 | 196.28 | 197.76 | 198.87 | 195.01 | 0.939 times |
| 22 Mon Jan 2024 | 196.69 | 197.53 | 199.33 | 196.56 | 0.945 times |
| 19 Fri Jan 2024 | 195.03 | 194.00 | 195.33 | 190.21 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.6, but if it comes above 193.6, then a intra day buy could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 190.2 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 196.39 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 138.67 |
| Downside Target | 160.22 |
| Downside Target | 177.40 |
| Downside Target | 187.94 |
| Upside Target | 198.85 |
| Upside Target | 199.36 |
| Upside Target | 199.77 |
| Upside Target | 199.92 |
| Upside Target | 203.10 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 187.08 |
| Downside Intraday Target | 181.59 |
| Upside Intraday Target | 198.91 |
| Upside Intraday Target | 205.25 |
| Upside Intraday Target | 193.42 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 192.56 | 193.90 | 199.77 | 187.94 | 0.597 times |
| 26 Fri Jan 2024 | 194.12 | 197.53 | 199.36 | 192.48 | 1.098 times |
| 19 Fri Jan 2024 | 195.03 | 198.95 | 199.92 | 190.21 | 4.82 times |
| 12 Fri Jan 2024 | 200.48 | 203.10 | 203.10 | 198.85 | 0.218 times |
| 12 Fri Jan 2024 | 200.48 | 198.85 | 203.10 | 193.75 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 192.56 | 192.01 | 193.79 | 187.94 | 0.032 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
| 29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
| 30 Thu Nov 2023 | 178.79 | 142.73 | 180.66 | 140.63 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.