(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Quaker Chemical is 98463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 183.42 | 188.80 | 188.80 | 182.53 | 0.942 times |
| 22 Wed May 2024 | 189.62 | 193.88 | 195.27 | 189.55 | 2.06 times |
| 21 Tue May 2024 | 195.15 | 195.94 | 197.03 | 193.25 | 1.298 times |
| 20 Mon May 2024 | 196.14 | 194.40 | 196.66 | 193.96 | 0.558 times |
| 17 Fri May 2024 | 194.71 | 191.82 | 195.82 | 190.76 | 1.241 times |
| 16 Thu May 2024 | 190.47 | 185.73 | 190.92 | 185.10 | 0.928 times |
| 15 Wed May 2024 | 184.92 | 187.22 | 187.33 | 184.00 | 0.722 times |
| 14 Tue May 2024 | 184.55 | 185.43 | 185.64 | 183.05 | 0.655 times |
| 13 Mon May 2024 | 183.14 | 186.60 | 187.01 | 182.58 | 0.656 times |
| 10 Fri May 2024 | 184.87 | 190.32 | 190.32 | 184.30 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 184.7 as stoploss and 188.58 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 182.53 |
| Upside Target | 194.00 |
| Upside Target | 194.54 |
| Upside Target | 195.82 |
| Upside Target | 197.03 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
| Upside Target | 214.19 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 178.29 |
| Downside Intraday Target | 173.16 |
| Upside Intraday Target | 192.79 |
| Upside Intraday Target | 202.16 |
| Upside Intraday Target | 187.66 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 183.42 | 194.40 | 197.03 | 182.53 | 1.156 times |
| 17 Fri May 2024 | 194.71 | 186.60 | 195.82 | 182.58 | 0.924 times |
| 10 Fri May 2024 | 184.87 | 187.20 | 190.87 | 184.17 | 1.023 times |
| 03 Fri May 2024 | 185.56 | 190.36 | 194.54 | 183.60 | 1.552 times |
| 26 Fri Apr 2024 | 190.23 | 191.09 | 192.43 | 186.60 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 183.42 | 188.19 | 197.03 | 182.53 | 1.109 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.3 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.