(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Quaker Chemical is 89340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 178.38 | 178.13 | 179.85 | 177.77 | 0.515 times |
| 05 Wed Jun 2024 | 179.18 | 177.06 | 179.33 | 176.71 | 0.836 times |
| 04 Tue Jun 2024 | 177.00 | 177.39 | 178.34 | 175.83 | 0.741 times |
| 03 Mon Jun 2024 | 178.72 | 183.12 | 183.12 | 176.95 | 0.617 times |
| 31 Fri May 2024 | 181.35 | 179.00 | 181.54 | 179.00 | 1.657 times |
| 30 Thu May 2024 | 178.93 | 179.12 | 180.35 | 178.15 | 0.606 times |
| 29 Wed May 2024 | 177.72 | 178.99 | 180.29 | 177.24 | 0.812 times |
| 28 Tue May 2024 | 181.55 | 185.69 | 185.69 | 181.00 | 0.732 times |
| 24 Fri May 2024 | 184.05 | 184.16 | 184.42 | 182.95 | 0.692 times |
| 23 Thu May 2024 | 183.42 | 188.80 | 188.80 | 182.53 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 171.7 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 184.67 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 175.83 |
| Upside Target | 182.53 |
| Upside Target | 186.60 |
| Upside Target | 190.87 |
| Upside Target | 194.00 |
| Upside Target | 195.82 |
| Upside Target | 197.03 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 175.1 |
| Downside Intraday Target | 171.82 |
| Upside Intraday Target | 182.39 |
| Upside Intraday Target | 186.4 |
| Upside Intraday Target | 179.11 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 178.38 | 183.12 | 183.12 | 175.83 | 0.712 times |
| 31 Fri May 2024 | 181.35 | 185.69 | 185.69 | 177.24 | 0.629 times |
| 24 Fri May 2024 | 184.05 | 194.40 | 197.03 | 182.53 | 1.306 times |
| 17 Fri May 2024 | 194.71 | 186.60 | 195.82 | 182.58 | 0.924 times |
| 10 Fri May 2024 | 184.87 | 187.20 | 190.87 | 184.17 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 178.38 | 183.12 | 183.12 | 175.83 | 0.119 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.