(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Lancaster Colony is 123467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 186.20 | 188.12 | 188.12 | 184.54 | 0.928 times |
| 26 Fri Jul 2024 | 188.30 | 187.29 | 188.53 | 184.69 | 0.884 times |
| 25 Thu Jul 2024 | 185.42 | 186.28 | 187.69 | 185.18 | 1.576 times |
| 24 Wed Jul 2024 | 185.17 | 185.91 | 188.76 | 184.97 | 1.123 times |
| 23 Tue Jul 2024 | 187.20 | 185.77 | 188.19 | 185.77 | 0.952 times |
| 22 Mon Jul 2024 | 185.38 | 184.22 | 186.48 | 182.38 | 1.231 times |
| 19 Fri Jul 2024 | 183.94 | 188.82 | 188.82 | 183.08 | 0.813 times |
| 18 Thu Jul 2024 | 188.17 | 190.07 | 192.92 | 188.01 | 0.686 times |
| 17 Wed Jul 2024 | 191.01 | 188.94 | 192.42 | 188.94 | 0.743 times |
| 16 Tue Jul 2024 | 189.19 | 187.03 | 189.87 | 186.09 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.6 or till 181.6. Use a stoploss of 187.05 and if the stock hits stoploss, then it can shoot up till 189.5
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 181.09 |
| Upside Target | 190.68 |
| Upside Target | 190.75 |
| Upside Target | 192.92 |
| Upside Target | 193.79 |
| Upside Target | 196.61 |
| Upside Target | 200.79 |
| Upside Target | 207.05 |
| Upside Target | 209.81 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 184.45 |
| Downside Intraday Target | 182.71 |
| Upside Intraday Target | 188.03 |
| Upside Intraday Target | 189.87 |
| Upside Intraday Target | 186.29 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 186.20 | 188.12 | 188.12 | 184.54 | 0.161 times |
| 26 Fri Jul 2024 | 188.30 | 184.22 | 188.76 | 182.38 | 1.362 times |
| 19 Fri Jul 2024 | 183.94 | 186.87 | 192.92 | 183.08 | 0.977 times |
| 12 Fri Jul 2024 | 186.35 | 190.11 | 190.68 | 181.51 | 3.072 times |
| 05 Fri Jul 2024 | 189.01 | 191.61 | 193.79 | 186.93 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 186.20 | 188.92 | 193.79 | 181.51 | 1.115 times |
| 28 Fri Jun 2024 | 188.97 | 187.08 | 190.75 | 182.81 | 0.953 times |
| 31 Fri May 2024 | 185.50 | 190.22 | 200.79 | 181.09 | 0.831 times |
| 30 Tue Apr 2024 | 190.81 | 207.05 | 207.05 | 182.78 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.