(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Lands End is 113463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.94 | 14.12 | 14.52 | 13.90 | 1.267 times |
| 23 Thu May 2024 | 13.96 | 13.67 | 13.99 | 13.51 | 0.661 times |
| 22 Wed May 2024 | 13.53 | 13.84 | 13.98 | 13.40 | 0.742 times |
| 21 Tue May 2024 | 13.84 | 14.06 | 14.14 | 13.74 | 0.494 times |
| 20 Mon May 2024 | 14.12 | 13.83 | 14.27 | 13.55 | 1.504 times |
| 17 Fri May 2024 | 14.03 | 14.10 | 14.31 | 13.93 | 0.659 times |
| 16 Thu May 2024 | 14.07 | 14.35 | 14.35 | 13.94 | 0.618 times |
| 15 Wed May 2024 | 14.15 | 14.13 | 14.42 | 13.93 | 0.812 times |
| 14 Tue May 2024 | 13.95 | 13.02 | 14.03 | 13.02 | 1.211 times |
| 13 Mon May 2024 | 13.51 | 14.98 | 14.98 | 13.33 | 1.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14.04 and if the stock hits stoploss, then it can shoot up till 14.37
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 9.75 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 13.02 |
| Downside Target | 13.40 |
| Downside Target | 13.90 |
| Upside Target | 14.27 |
| Upside Target | 14.59 |
| Upside Target | 14.98 |
| Upside Target | 15.00 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.94 | 14.12 | 14.52 | 13.90 | 0.373 times |
| 23 Thu May 2024 | 13.96 | 13.83 | 14.27 | 13.40 | 0.66 times |
| 17 Fri May 2024 | 14.03 | 14.98 | 14.98 | 13.02 | 0.76 times |
| 10 Fri May 2024 | 14.96 | 14.31 | 15.00 | 13.56 | 1.162 times |
| 03 Fri May 2024 | 14.19 | 13.11 | 14.59 | 13.11 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.94 | 13.73 | 15.00 | 13.02 | 0.649 times |
| 30 Tue Apr 2024 | 13.68 | 11.04 | 13.98 | 10.83 | 2.238 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.