(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Lands End is 70754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.84 | 15.19 | 15.20 | 14.75 | 0.66 times |
| 21 Wed Aug 2024 | 15.26 | 15.24 | 15.35 | 14.93 | 0.438 times |
| 20 Tue Aug 2024 | 15.02 | 15.12 | 15.22 | 14.88 | 1.148 times |
| 19 Mon Aug 2024 | 15.13 | 15.44 | 15.56 | 15.09 | 0.876 times |
| 16 Fri Aug 2024 | 15.39 | 15.13 | 15.51 | 15.11 | 0.858 times |
| 15 Thu Aug 2024 | 15.15 | 14.73 | 15.20 | 14.62 | 1.156 times |
| 14 Wed Aug 2024 | 14.22 | 14.75 | 14.75 | 14.08 | 0.787 times |
| 13 Tue Aug 2024 | 14.67 | 14.25 | 14.72 | 14.11 | 0.961 times |
| 12 Mon Aug 2024 | 14.06 | 14.20 | 14.39 | 13.85 | 1.497 times |
| 09 Fri Aug 2024 | 14.46 | 14.71 | 14.85 | 14.43 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.49. However, stock will show a bearish move below 14.2.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.85 |
| Downside Target | 14.75 |
| Upside Target | 15.51 |
| Upside Target | 15.65 |
| Upside Target | 16.62 |
| Upside Target | 17.97 |
| Upside Target | 18.15 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.05 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.84 | 15.44 | 15.56 | 14.75 | 0.594 times |
| 16 Fri Aug 2024 | 15.39 | 14.20 | 15.51 | 13.85 | 0.862 times |
| 09 Fri Aug 2024 | 14.46 | 14.99 | 15.16 | 14.14 | 0.791 times |
| 02 Fri Aug 2024 | 15.89 | 17.84 | 18.27 | 15.65 | 0.889 times |
| 26 Fri Jul 2024 | 17.63 | 17.10 | 18.15 | 16.62 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 14.84 | 17.79 | 17.97 | 13.85 | 0.455 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.