Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets

Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)

Lands End trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Lands End is 119740

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 16.08 17.25 17.26 16.06 1.141 times
30 Mon Sep 2024 17.27 17.10 17.65 16.88 1.056 times
27 Fri Sep 2024 17.11 17.00 17.58 16.87 0.989 times
26 Thu Sep 2024 16.84 16.91 17.08 16.69 1.086 times
25 Wed Sep 2024 16.46 16.68 16.95 16.26 0.926 times
24 Tue Sep 2024 16.71 16.66 17.17 16.66 0.95 times
23 Mon Sep 2024 16.75 16.77 16.94 16.28 1.031 times
20 Fri Sep 2024 16.50 16.37 16.91 16.08 1.438 times
19 Thu Sep 2024 16.69 16.53 16.71 16.34 0.566 times
18 Wed Sep 2024 16.07 15.63 16.95 15.63 1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 18.3. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 14.22

Share price targets for Lands End (LE)

Target Type Value
Downside Target 11.78
Downside Target 12.36
Downside Target 12.76
Downside Target 13.30
Downside Target 13.85
Downside Target 14.91
Downside Target 16.06
Upside Target 16.95
Upside Target 17.58
Upside Target 17.65
Upside Target 17.76
Upside Target 17.97
Upside Target 18.27

Intraday share price targets for Lands End (LE)

Target Type Value
Downside Intraday Target 15.54
Downside Intraday Target 15.01
Upside Intraday Target 17.13
Upside Intraday Target 18.19
Upside Intraday Target 16.6

Weekly technical analysis of Lands End (LE)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 16.08 17.10 17.65 16.06 0.441 times
27 Fri Sep 2024 17.11 16.77 17.58 16.26 1.011 times
20 Fri Sep 2024 16.50 15.06 16.95 14.91 1.199 times
13 Fri Sep 2024 15.02 13.64 15.24 13.30 0.804 times
06 Fri Sep 2024 13.18 15.40 17.76 12.76 10.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lands End (LE)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 16.08 17.25 17.26 16.06 0.057 times
30 Mon Sep 2024 17.27 15.40 17.76 12.76 1.348 times
30 Fri Aug 2024 15.49 17.79 17.97 13.85 0.654 times
31 Wed Jul 2024 17.69 13.64 18.27 12.36 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lands End (LE)

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lands End in short term and the buy signal is strong.

Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lands End is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lands End in short term and the buy signal is strong.

Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lands End is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme