(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Lands End is 167060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 16.24 | 16.30 | 16.70 | 16.06 | 0.417 times |
| 24 Thu Oct 2024 | 16.07 | 16.29 | 16.58 | 16.02 | 0.457 times |
| 23 Wed Oct 2024 | 16.28 | 16.55 | 16.89 | 16.00 | 0.802 times |
| 22 Tue Oct 2024 | 16.75 | 16.34 | 16.77 | 16.25 | 0.793 times |
| 21 Mon Oct 2024 | 16.50 | 17.64 | 17.78 | 16.45 | 1.233 times |
| 18 Fri Oct 2024 | 17.68 | 17.90 | 18.28 | 17.39 | 0.766 times |
| 17 Thu Oct 2024 | 17.86 | 19.80 | 19.88 | 17.62 | 1.535 times |
| 16 Wed Oct 2024 | 19.80 | 19.12 | 19.80 | 18.95 | 0.942 times |
| 15 Tue Oct 2024 | 18.71 | 18.41 | 19.33 | 18.39 | 1.252 times |
| 14 Mon Oct 2024 | 18.32 | 17.25 | 18.53 | 17.19 | 1.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.98. However, stock will show a bearish move below 16.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.85 |
| Downside Target | 15.00 |
| Downside Target | 15.53 |
| Upside Target | 17.09 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 17.78 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 16.67 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 16.24 | 17.64 | 17.78 | 16.00 | 0.625 times |
| 18 Fri Oct 2024 | 17.68 | 17.25 | 19.88 | 17.19 | 1.86 times |
| 11 Fri Oct 2024 | 17.06 | 16.53 | 17.09 | 15.53 | 0.972 times |
| 04 Fri Oct 2024 | 16.60 | 17.10 | 17.65 | 15.76 | 0.917 times |
| 27 Fri Sep 2024 | 17.11 | 16.77 | 17.58 | 16.26 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 16.24 | 17.25 | 19.88 | 15.53 | 1.059 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.