(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Lands End is 113690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.21 | 15.56 | 16.58 | 15.52 | 1.026 times |
| 22 Fri Nov 2024 | 15.33 | 15.06 | 15.44 | 15.04 | 0.597 times |
| 21 Thu Nov 2024 | 14.95 | 14.86 | 15.22 | 14.66 | 1.158 times |
| 20 Wed Nov 2024 | 14.77 | 14.70 | 14.94 | 14.46 | 0.94 times |
| 19 Tue Nov 2024 | 14.80 | 14.82 | 15.06 | 14.69 | 0.731 times |
| 18 Mon Nov 2024 | 15.04 | 15.40 | 15.50 | 14.88 | 1.034 times |
| 15 Fri Nov 2024 | 15.40 | 16.12 | 16.21 | 15.23 | 0.987 times |
| 14 Thu Nov 2024 | 16.11 | 16.43 | 16.60 | 15.99 | 1.209 times |
| 13 Wed Nov 2024 | 16.37 | 16.83 | 17.29 | 16.32 | 0.936 times |
| 12 Tue Nov 2024 | 16.56 | 16.62 | 17.10 | 16.40 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17.3. Use a stoploss of 15.94 and if this stock hits its stoploss, then it can fall down till 15.3
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.85 |
| Downside Target | 14.46 |
| Downside Target | 15.23 |
| Upside Target | 16.58 |
| Upside Target | 16.96 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 17.16 |
| Downside Intraday Target | 16.1 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.21 | 15.56 | 16.58 | 15.52 | 0.23 times |
| 22 Fri Nov 2024 | 15.33 | 15.40 | 15.50 | 14.46 | 0.805 times |
| 15 Fri Nov 2024 | 15.40 | 16.09 | 17.29 | 15.23 | 0.94 times |
| 08 Fri Nov 2024 | 16.17 | 15.83 | 17.58 | 15.83 | 1.251 times |
| 01 Fri Nov 2024 | 16.09 | 16.50 | 16.96 | 15.57 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.21 | 15.85 | 17.58 | 14.46 | 0.674 times |
| 31 Thu Oct 2024 | 15.74 | 17.25 | 19.88 | 15.53 | 1.24 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.