(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Lands End is 107510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.42 | 8.65 | 8.77 | 8.41 | 19.866 times |
| 29 Thu May 2025 | 8.73 | 9.02 | 9.04 | 8.60 | 1.349 times |
| 28 Wed May 2025 | 8.89 | 9.14 | 9.15 | 8.80 | 1.439 times |
| 27 Tue May 2025 | 9.09 | 8.94 | 9.11 | 8.68 | 0.905 times |
| 23 Fri May 2025 | 8.86 | 8.74 | 8.90 | 8.62 | 1.069 times |
| 22 Thu May 2025 | 8.95 | 8.52 | 9.01 | 8.52 | 0.773 times |
| 21 Wed May 2025 | 8.64 | 8.77 | 8.89 | 8.64 | 0.82 times |
| 20 Tue May 2025 | 8.94 | 9.15 | 9.29 | 8.86 | 0.985 times |
| 19 Mon May 2025 | 9.06 | 9.33 | 9.33 | 9.00 | 0.641 times |
| 16 Fri May 2025 | 9.47 | 8.90 | 9.58 | 8.88 | 1.565 times |
Stock of Lands End (LE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.3.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.15 |
| Downside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.15 |
| Upside Target | 9.58 |
| Upside Target | 9.91 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.11 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 8.66 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.42 | 8.94 | 9.15 | 8.41 | 5.494 times |
| 23 Fri May 2025 | 8.86 | 9.33 | 9.33 | 8.52 | 0.84 times |
| 16 Fri May 2025 | 9.47 | 9.08 | 9.58 | 8.88 | 0.791 times |
| 09 Fri May 2025 | 8.52 | 8.50 | 8.61 | 7.65 | 1.104 times |
| 02 Fri May 2025 | 8.58 | 8.65 | 9.16 | 8.45 | 1.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.42 | 8.83 | 9.58 | 7.65 | 1.431 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
| 28 Fri Feb 2025 | 11.78 | 12.05 | 13.85 | 10.88 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.