(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Lands End is 973990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 8.86 | 9.25 | 9.44 | 8.50 | 0.773 times |
| 12 Thu Jun 2025 | 9.46 | 8.89 | 9.61 | 8.71 | 0.507 times |
| 11 Wed Jun 2025 | 9.03 | 9.13 | 9.55 | 8.90 | 0.491 times |
| 10 Tue Jun 2025 | 9.05 | 9.10 | 9.11 | 8.64 | 0.581 times |
| 09 Mon Jun 2025 | 9.04 | 8.15 | 9.39 | 8.10 | 0.829 times |
| 06 Fri Jun 2025 | 7.99 | 8.81 | 8.95 | 7.82 | 0.555 times |
| 05 Thu Jun 2025 | 8.94 | 8.15 | 9.44 | 7.65 | 1.217 times |
| 04 Wed Jun 2025 | 7.91 | 8.54 | 8.65 | 7.69 | 1.185 times |
| 03 Tue Jun 2025 | 8.53 | 8.28 | 8.65 | 8.20 | 1.628 times |
| 02 Mon Jun 2025 | 8.20 | 8.46 | 8.81 | 8.19 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.7. Use a stoploss of 8.8 and if this stock hits its stoploss, then it can fall down till 8.39
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.10 |
| Downside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.15 |
| Upside Target | 9.61 |
| Upside Target | 9.91 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.35 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10.37 |
| Downside Intraday Target | 8.86 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 8.86 | 8.15 | 9.61 | 8.10 | 0.589 times |
| 06 Fri Jun 2025 | 7.99 | 8.46 | 9.44 | 7.65 | 2.076 times |
| 30 Fri May 2025 | 8.42 | 8.94 | 9.15 | 8.41 | 5.494 times |
| 23 Fri May 2025 | 8.86 | 9.33 | 9.33 | 8.52 | 0.84 times |
| 16 Fri May 2025 | 9.47 | 9.08 | 9.58 | 8.88 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 8.86 | 8.46 | 9.61 | 7.65 | 1.884 times |
| 30 Fri May 2025 | 8.42 | 8.83 | 9.58 | 7.65 | 1.431 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.