Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Lgi Homes is 125950

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 107.88 108.12 108.12 105.24 0.958 times
30 Fri Aug 2024 107.88 108.12 108.12 105.24 0.958 times
29 Thu Aug 2024 106.66 108.57 108.66 106.29 0.657 times
28 Wed Aug 2024 107.50 109.98 110.42 107.00 1.226 times
27 Tue Aug 2024 111.25 110.74 112.36 109.50 1.331 times
26 Mon Aug 2024 111.26 113.05 114.45 110.90 1.239 times
23 Fri Aug 2024 112.85 107.65 113.96 107.54 1.328 times
22 Thu Aug 2024 106.60 106.78 107.50 105.47 0.961 times
21 Wed Aug 2024 106.70 104.38 107.27 103.98 0.825 times
20 Tue Aug 2024 102.81 104.90 105.48 102.56 0.719 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 104.59. However, stock will show a bullish move above 109.

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 84.00
Downside Target 87.47
Downside Target 89.73
Downside Target 96.02
Downside Target 100.66
Downside Target 105.24
Downside Target 107.55
Upside Target 108.12
Upside Target 113.96
Upside Target 114.45
Upside Target 116.72
Upside Target 117.31
Upside Target 120.31

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 106.04
Downside Intraday Target 104.2
Upside Intraday Target 108.92
Upside Intraday Target 109.96
Downside Intraday Target 107.08

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 107.88 108.12 108.12 105.24 0.177 times
30 Fri Aug 2024 107.88 113.05 114.45 105.24 1.179 times
23 Fri Aug 2024 112.85 103.50 113.96 102.56 0.774 times
16 Fri Aug 2024 102.88 99.90 106.04 97.59 0.729 times
09 Fri Aug 2024 99.24 98.65 105.52 96.02 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 107.88 115.25 116.72 96.02 0.554 times
31 Wed Jul 2024 115.07 89.50 120.31 84.00 1.447 times
28 Fri Jun 2024 89.49 98.14 100.66 87.68 1.104 times
31 Fri May 2024 96.00 90.23 107.55 87.47 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme