(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 314527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.86 | 12.12 | 12.30 | 11.82 | 0.559 times |
| 30 Mon Dec 2024 | 12.04 | 11.76 | 12.16 | 11.56 | 0.489 times |
| 27 Fri Dec 2024 | 12.01 | 12.20 | 12.22 | 11.65 | 0.566 times |
| 26 Thu Dec 2024 | 12.28 | 11.99 | 12.40 | 11.99 | 0.426 times |
| 24 Tue Dec 2024 | 12.06 | 12.26 | 12.53 | 11.90 | 0.408 times |
| 23 Mon Dec 2024 | 12.20 | 12.38 | 12.68 | 12.13 | 0.909 times |
| 20 Fri Dec 2024 | 12.48 | 11.96 | 12.90 | 11.85 | 1.413 times |
| 19 Thu Dec 2024 | 12.03 | 12.81 | 12.85 | 11.72 | 1.08 times |
| 18 Wed Dec 2024 | 12.73 | 12.08 | 12.89 | 11.88 | 2.369 times |
| 17 Tue Dec 2024 | 11.94 | 11.78 | 11.99 | 11.40 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 11.8.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 10.10 |
| Downside Target | 10.95 |
| Downside Target | 11.23 |
| Upside Target | 12.30 |
| Upside Target | 12.55 |
| Upside Target | 12.68 |
| Upside Target | 12.90 |
| Upside Target | 13.11 |
| Upside Target | 13.56 |
| Upside Target | 14.34 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.86 | 11.76 | 12.30 | 11.56 | 0.454 times |
| 27 Fri Dec 2024 | 12.01 | 12.38 | 12.68 | 11.65 | 0.321 times |
| 20 Fri Dec 2024 | 12.48 | 11.82 | 12.90 | 11.40 | 1.828 times |
| 13 Fri Dec 2024 | 11.76 | 13.46 | 13.56 | 11.23 | 6.618 times |
| 26 Tue Nov 2024 | 12.71 | 12.72 | 13.11 | 12.55 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.86 | 13.46 | 13.56 | 11.23 | 0.629 times |
| 26 Tue Nov 2024 | 12.71 | 9.48 | 14.34 | 9.17 | 1.746 times |
| 31 Thu Oct 2024 | 9.45 | 9.21 | 10.10 | 8.78 | 0.759 times |
| 30 Mon Sep 2024 | 9.25 | 9.81 | 10.95 | 8.89 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.