(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 21310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.65 | 16.47 | 16.94 | 15.53 | 1.075 times |
| 18 Thu Dec 2025 | 15.60 | 14.22 | 15.60 | 14.01 | 1.004 times |
| 17 Wed Dec 2025 | 13.64 | 14.76 | 14.76 | 13.64 | 0.235 times |
| 16 Tue Dec 2025 | 14.76 | 15.36 | 15.36 | 14.76 | 0.164 times |
| 15 Mon Dec 2025 | 15.62 | 14.70 | 15.62 | 14.48 | 0.408 times |
| 12 Fri Dec 2025 | 14.00 | 14.87 | 16.04 | 13.01 | 1.962 times |
| 11 Thu Dec 2025 | 15.20 | 13.07 | 17.35 | 12.67 | 3.515 times |
| 10 Wed Dec 2025 | 12.69 | 12.54 | 13.36 | 12.41 | 0.774 times |
| 09 Tue Dec 2025 | 11.77 | 12.85 | 12.85 | 11.77 | 0.995 times |
| 08 Mon Dec 2025 | 12.09 | 11.15 | 12.50 | 11.15 | 0.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 11.97 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 17.3 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.05 |
| Downside Target | 9.32 |
| Downside Target | 9.61 |
| Downside Target | 10.19 |
| Downside Target | 11.04 |
| Downside Target | 12.49 |
| Downside Target | 12.75 |
| Downside Target | 13.64 |
| Downside Target | 14.71 |
| Upside Target | 16.94 |
| Upside Target | 17.35 |
| Upside Target | 18.82 |
| Upside Target | 23.00 |
| Upside Target | 25.42 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 18.71 |
| Downside Intraday Target | 15.41 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.65 | 14.70 | 16.94 | 13.64 | 0.378 times |
| 12 Fri Dec 2025 | 14.00 | 11.15 | 17.35 | 11.15 | 3.874 times |
| 05 Fri Dec 2025 | 11.44 | 9.37 | 12.49 | 9.32 | 1.269 times |
| 28 Fri Nov 2025 | 9.25 | 10.19 | 10.19 | 9.05 | 1.254 times |
| 21 Fri Nov 2025 | 9.85 | 11.02 | 11.04 | 9.61 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.65 | 9.37 | 17.35 | 9.32 | 2.579 times |
| 28 Fri Nov 2025 | 9.25 | 14.15 | 14.71 | 9.05 | 0.548 times |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.44 times |
| 30 Tue Sep 2025 | 18.37 | 19.83 | 23.00 | 14.99 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.