(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.56 | 12.75 | 14.18 | 12.75 | 0.957 times |
| 30 Thu Oct 2025 | 13.80 | 15.20 | 15.73 | 12.75 | 4.531 times |
| 29 Wed Oct 2025 | 15.52 | 15.02 | 16.33 | 15.02 | 0.508 times |
| 28 Tue Oct 2025 | 15.80 | 16.05 | 16.07 | 15.64 | 0.82 times |
| 27 Mon Oct 2025 | 16.26 | 16.66 | 16.66 | 16.20 | 0.723 times |
| 24 Fri Oct 2025 | 16.95 | 17.00 | 17.13 | 16.35 | 0.625 times |
| 23 Thu Oct 2025 | 17.00 | 16.94 | 17.00 | 16.89 | 0.273 times |
| 22 Wed Oct 2025 | 16.79 | 17.11 | 17.11 | 16.79 | 0.352 times |
| 21 Tue Oct 2025 | 17.12 | 17.09 | 17.12 | 16.73 | 0.391 times |
| 20 Mon Oct 2025 | 17.40 | 16.97 | 17.55 | 16.90 | 1.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 15.5 or 16.75
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 12.75 |
| Downside Target | 13.23 |
| Upside Target | 13.66 |
| Upside Target | 14.99 |
| Upside Target | 16.35 |
| Upside Target | 17.14 |
| Upside Target | 17.55 |
| Upside Target | 18.78 |
| Upside Target | 18.86 |
| Upside Target | 20.55 |
| Upside Target | 23.00 |
| Upside Target | 24.35 |
| Upside Target | 25.42 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.56 | 16.66 | 16.66 | 12.75 | 2.797 times |
| 24 Fri Oct 2025 | 16.95 | 16.97 | 17.55 | 16.35 | 0.289 times |
| 17 Fri Oct 2025 | 16.49 | 17.13 | 18.78 | 16.36 | 0.702 times |
| 10 Fri Oct 2025 | 17.80 | 17.97 | 18.82 | 17.14 | 1.324 times |
| 03 Fri Oct 2025 | 18.10 | 18.31 | 18.86 | 17.55 | 0.836 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.428 times |
| 30 Tue Sep 2025 | 18.37 | 19.83 | 23.00 | 14.99 | 0.475 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
| 31 Thu Jul 2025 | 15.32 | 17.98 | 20.55 | 13.23 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.