Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets

Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)

Live Ventures trades in USA in Finance sector.

10 day averaged volume of Live Ventures is 6800

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 24.45 24.25 24.45 24.25 0.176 times
12 Wed Jun 2024 24.68 24.75 25.19 24.68 0.147 times
11 Tue Jun 2024 24.75 25.45 25.45 24.75 0.132 times
10 Mon Jun 2024 25.30 25.30 25.30 25.30 0.147 times
07 Fri Jun 2024 25.45 24.80 25.46 24.56 1.647 times
06 Thu Jun 2024 24.52 24.75 24.77 24.52 0.5 times
04 Tue Jun 2024 25.10 24.90 25.10 24.90 0.059 times
31 Fri May 2024 25.06 24.95 25.36 24.95 1.574 times
30 Thu May 2024 24.75 24.68 25.01 24.60 1.471 times
29 Wed May 2024 24.75 25.20 25.69 24.66 2.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.02 as target.

Share price targets for Live Ventures (LIVE)

Target Type Value
Downside Target 23.00
Downside Target 23.97
Upside Target 25.34
Upside Target 25.46
Upside Target 25.69
Upside Target 26.23
Upside Target 27.25
Upside Target 27.81
Upside Target 28.45

Intraday share price targets for Live Ventures (LIVE)

Target Type Value
Downside Intraday Target 23.98
Downside Intraday Target 23.52
Upside Intraday Target 25.18
Upside Intraday Target 25.92
Upside Intraday Target 24.72

Weekly technical analysis of Live Ventures (LIVE)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 24.45 25.30 25.45 24.25 0.273 times
07 Fri Jun 2024 25.45 24.90 25.46 24.52 0.299 times
31 Fri May 2024 25.06 24.90 25.69 24.30 0.959 times
23 Thu May 2024 25.24 24.79 25.34 24.62 0.82 times
17 Fri May 2024 24.56 26.00 26.23 24.26 2.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Ventures (LIVE)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 24.45 24.90 25.46 24.25 0.087 times
31 Fri May 2024 25.06 23.97 26.23 23.97 1.449 times
30 Tue Apr 2024 25.54 26.90 27.81 24.50 0.848 times
28 Thu Mar 2024 26.97 26.25 28.45 24.12 2.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme