(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 27570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.54 | 19.97 | 19.97 | 17.54 | 0.921 times |
| 16 Tue Sep 2025 | 18.85 | 17.73 | 18.85 | 17.73 | 0.388 times |
| 15 Mon Sep 2025 | 17.73 | 17.19 | 18.27 | 17.19 | 0.889 times |
| 12 Fri Sep 2025 | 17.53 | 16.09 | 18.23 | 16.09 | 1.07 times |
| 11 Thu Sep 2025 | 16.36 | 17.58 | 23.00 | 14.99 | 3.315 times |
| 10 Wed Sep 2025 | 17.60 | 17.37 | 17.60 | 17.29 | 0.065 times |
| 09 Tue Sep 2025 | 17.39 | 17.40 | 17.40 | 17.39 | 0.127 times |
| 08 Mon Sep 2025 | 17.08 | 17.67 | 18.04 | 16.88 | 0.403 times |
| 05 Fri Sep 2025 | 16.85 | 15.88 | 16.85 | 15.64 | 0.453 times |
| 04 Thu Sep 2025 | 15.71 | 17.11 | 17.30 | 15.40 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.2. Use a stoploss of 18.16 and if the stock hits stoploss, then it can shoot up till 19.51
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 10.95 |
| Downside Target | 13.23 |
| Downside Target | 13.66 |
| Downside Target | 14.99 |
| Downside Target | 15.40 |
| Downside Target | 17.19 |
| Downside Target | 17.54 |
| Upside Target | 19.39 |
| Upside Target | 19.97 |
| Upside Target | 20.51 |
| Upside Target | 23.00 |
| Upside Target | 24.35 |
| Upside Target | 25.42 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 18.23 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.54 | 17.19 | 19.97 | 17.19 | 0.441 times |
| 12 Fri Sep 2025 | 17.53 | 17.67 | 23.00 | 14.99 | 1.238 times |
| 05 Fri Sep 2025 | 16.85 | 19.83 | 20.87 | 15.40 | 14.592 times |
| 29 Fri Aug 2025 | 19.80 | 20.01 | 20.01 | 19.39 | 0.119 times |
| 29 Fri Aug 2025 | 19.80 | 18.69 | 20.51 | 17.54 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.54 | 19.83 | 23.00 | 14.99 | 0.342 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
| 31 Thu Jul 2025 | 15.32 | 17.98 | 20.55 | 13.23 | 0.129 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.