(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Eli Lilly is 3001273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 1.023 times |
| 28 Fri Nov 2025 | 1075.47 | 1096.72 | 1099.05 | 1067.69 | 0.91 times |
| 26 Wed Nov 2025 | 1104.92 | 1113.34 | 1119.15 | 1098.10 | 0.461 times |
| 25 Tue Nov 2025 | 1109.59 | 1066.34 | 1111.11 | 1065.99 | 0.772 times |
| 24 Mon Nov 2025 | 1066.88 | 1063.75 | 1075.72 | 1000.01 | 0.75 times |
| 21 Fri Nov 2025 | 1059.70 | 1041.00 | 1066.65 | 1038.00 | 1.421 times |
| 20 Thu Nov 2025 | 1043.29 | 1045.50 | 1057.00 | 1038.25 | 1.045 times |
| 19 Wed Nov 2025 | 1049.60 | 1029.64 | 1055.59 | 1026.25 | 1.19 times |
| 18 Tue Nov 2025 | 1030.36 | 1019.97 | 1040.72 | 1012.00 | 0.592 times |
| 17 Mon Nov 2025 | 1021.70 | 1003.72 | 1032.14 | 998.30 | 1.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1076.7 as stoploss in an intra day sell trade for a target of 1009.96. However, stock will show a bullish move above 1076.7.
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 623.78 |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 938.41 |
| Downside Target | 998.30 |
| Downside Target | 1033.62 |
| Downside Target | 1055.00 |
| Upside Target | 1066.65 |
| Upside Target | 1084.15 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1047.21 |
| Downside Intraday Target | 1036.53 |
| Upside Intraday Target | 1076.36 |
| Upside Intraday Target | 1094.83 |
| Upside Intraday Target | 1065.68 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 0.353 times |
| 28 Fri Nov 2025 | 1075.47 | 1063.75 | 1119.15 | 1000.01 | 0.497 times |
| 21 Fri Nov 2025 | 1059.70 | 1003.72 | 1066.65 | 998.30 | 0.888 times |
| 14 Fri Nov 2025 | 1025.28 | 939.74 | 1033.62 | 938.41 | 1.114 times |
| 07 Fri Nov 2025 | 924.47 | 884.22 | 955.46 | 883.00 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 0.048 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.72 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.72 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.