(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1279840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 533.26 | 537.08 | 539.32 | 531.21 | 0.731 times |
| 18 Mon Nov 2024 | 530.96 | 536.40 | 537.98 | 528.74 | 1.015 times |
| 15 Fri Nov 2024 | 534.83 | 537.87 | 542.54 | 531.42 | 1.373 times |
| 14 Thu Nov 2024 | 538.99 | 561.35 | 561.35 | 533.79 | 1.541 times |
| 13 Wed Nov 2024 | 557.73 | 564.00 | 565.00 | 556.33 | 0.874 times |
| 12 Tue Nov 2024 | 565.96 | 574.32 | 576.43 | 564.80 | 0.886 times |
| 11 Mon Nov 2024 | 570.58 | 570.22 | 576.15 | 569.80 | 0.915 times |
| 08 Fri Nov 2024 | 564.56 | 555.47 | 566.81 | 554.72 | 0.911 times |
| 07 Thu Nov 2024 | 551.84 | 555.00 | 557.00 | 549.67 | 0.64 times |
| 06 Wed Nov 2024 | 551.82 | 561.40 | 561.40 | 540.00 | 1.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.4, but if it comes above 539.4, then a intra day buy could be more profitable.
If you take a sell trade below 539.4, then use 539.4 as stoploss and 525 as target. However if you take a buy trade in stock , then use 539.4 as stoploss and 551.36 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 456.11 |
| Downside Target | 528.74 |
| Upside Target | 561.07 |
| Upside Target | 563.16 |
| Upside Target | 566.81 |
| Upside Target | 569.09 |
| Upside Target | 576.43 |
| Upside Target | 584.95 |
| Upside Target | 618.95 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 528.23 |
| Downside Intraday Target | 523.19 |
| Upside Intraday Target | 538.81 |
| Upside Intraday Target | 544.35 |
| Upside Intraday Target | 533.77 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 533.26 | 536.40 | 539.32 | 528.74 | 0.312 times |
| 15 Fri Nov 2024 | 534.83 | 570.22 | 576.43 | 531.42 | 1.383 times |
| 08 Fri Nov 2024 | 564.56 | 545.70 | 566.81 | 540.00 | 0.965 times |
| 01 Fri Nov 2024 | 545.35 | 563.00 | 563.16 | 542.68 | 0.782 times |
| 25 Fri Oct 2024 | 562.29 | 615.64 | 618.95 | 561.10 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 533.26 | 548.00 | 576.43 | 528.74 | 0.655 times |
| 31 Thu Oct 2024 | 546.05 | 586.12 | 618.95 | 542.68 | 1.199 times |
| 30 Mon Sep 2024 | 584.56 | 567.33 | 584.95 | 561.07 | 0.883 times |
| 30 Fri Aug 2024 | 568.10 | 544.04 | 569.09 | 536.74 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.76 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.76 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.