Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Lincoln National is 1459402

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.14	33.12	33.30	32.62	1.066 times
29 Thu May 2025	33.28	33.18	33.31	32.71	1.026 times
28 Wed May 2025	32.89	33.57	33.59	32.86	0.794 times
27 Tue May 2025	33.54	32.87	33.54	32.40	1.2 times
23 Fri May 2025	32.38	31.79	32.53	31.61	0.881 times
22 Thu May 2025	32.67	32.60	32.91	32.28	1.012 times
21 Wed May 2025	32.62	33.59	33.69	32.60	1.1 times
20 Tue May 2025	33.94	34.22	34.29	33.90	0.685 times
19 Mon May 2025	34.28	34.00	34.40	33.85	0.996 times
16 Fri May 2025	34.42	34.25	34.58	34.02	1.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.6. However, stock will show a bearish move below 32.8.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	27.58
Downside Target	29.88
Downside Target	31.08
Downside Target	32.39
Upside Target	33.21
Upside Target	34.40
Upside Target	35.70
Upside Target	35.92
Upside Target	37.44
Upside Target	39.57
Upside Target	39.85

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	31.85
Upside Intraday Target	33.69
Upside Intraday Target	34.23
Downside Intraday Target	33.04

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.14	32.87	33.59	32.40	0.874 times
23 Fri May 2025	32.38	34.00	34.40	31.61	0.712 times
16 Fri May 2025	34.42	34.60	35.70	33.78	0.793 times
09 Fri May 2025	33.35	32.62	34.06	32.39	1.273 times
02 Fri May 2025	33.13	31.90	33.21	31.08	3.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.14	31.96	35.70	31.61	0.818 times
30 Wed Apr 2025	31.87	35.73	37.44	27.58	1.059 times
31 Mon Mar 2025	35.91	39.20	39.57	33.67	1.305 times
28 Fri Feb 2025	39.00	33.79	39.85	33.22	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.