(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Lincoln National is 1332657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.93 | 39.56 | 40.17 | 38.66 | 1.152 times |
| 20 Thu Nov 2025 | 39.38 | 40.50 | 41.14 | 39.22 | 1.174 times |
| 19 Wed Nov 2025 | 39.91 | 39.66 | 40.00 | 39.33 | 0.737 times |
| 18 Tue Nov 2025 | 39.56 | 38.75 | 39.86 | 38.60 | 0.974 times |
| 17 Mon Nov 2025 | 39.37 | 40.87 | 40.87 | 39.17 | 1.128 times |
| 14 Fri Nov 2025 | 41.04 | 41.06 | 41.56 | 40.63 | 0.955 times |
| 13 Thu Nov 2025 | 41.09 | 41.50 | 42.07 | 40.94 | 0.474 times |
| 12 Wed Nov 2025 | 41.81 | 41.36 | 42.28 | 41.24 | 1.147 times |
| 11 Tue Nov 2025 | 41.22 | 40.96 | 41.61 | 40.96 | 1.154 times |
| 10 Mon Nov 2025 | 41.07 | 41.25 | 41.63 | 41.03 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.63. However, stock will show a bearish move below 39.8.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 35.21 |
| Downside Target | 37.99 |
| Upside Target | 42.13 |
| Upside Target | 42.28 |
| Upside Target | 42.66 |
| Upside Target | 42.76 |
| Upside Target | 43.12 |
| Upside Target | 43.66 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 37.35 |
| Upside Intraday Target | 41.18 |
| Upside Intraday Target | 42.43 |
| Downside Intraday Target | 39.89 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.93 | 40.87 | 41.14 | 38.60 | 1.063 times |
| 14 Fri Nov 2025 | 41.04 | 41.25 | 42.28 | 40.63 | 0.926 times |
| 07 Fri Nov 2025 | 41.15 | 40.22 | 42.76 | 39.90 | 2.994 times |
| 31 Fri Oct 2025 | 42.00 | 40.94 | 42.13 | 40.52 | 0.264 times |
| 31 Fri Oct 2025 | 42.00 | 40.34 | 42.66 | 39.60 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 39.93 | 40.22 | 42.76 | 38.60 | 0.694 times |
| 31 Fri Oct 2025 | 42.00 | 39.99 | 42.66 | 37.99 | 0.679 times |
| 30 Tue Sep 2025 | 40.33 | 42.05 | 43.66 | 39.06 | 1.144 times |
| 29 Fri Aug 2025 | 42.93 | 37.28 | 43.12 | 35.21 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.