(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Live Oak is 237340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 34.81 | 33.88 | 34.87 | 33.70 | 0.608 times |
| 01 Wed May 2024 | 33.49 | 32.69 | 34.54 | 32.52 | 1.01 times |
| 30 Tue Apr 2024 | 32.32 | 33.25 | 34.02 | 32.30 | 0.597 times |
| 29 Mon Apr 2024 | 33.48 | 33.31 | 33.96 | 32.86 | 1.017 times |
| 26 Fri Apr 2024 | 33.18 | 34.17 | 35.01 | 32.77 | 1.502 times |
| 25 Thu Apr 2024 | 34.28 | 36.04 | 37.10 | 32.55 | 3.279 times |
| 24 Wed Apr 2024 | 39.87 | 38.64 | 39.96 | 38.64 | 0.628 times |
| 23 Tue Apr 2024 | 39.26 | 38.43 | 39.72 | 38.43 | 0.438 times |
| 22 Mon Apr 2024 | 38.41 | 37.90 | 38.52 | 37.33 | 0.5 times |
| 19 Fri Apr 2024 | 37.90 | 36.50 | 37.98 | 36.50 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 37.09. However, stock will show a bearish move below 34.4.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 32.30 |
| Upside Target | 34.87 |
| Upside Target | 36.20 |
| Upside Target | 37.34 |
| Upside Target | 38.94 |
| Upside Target | 39.96 |
| Upside Target | 40.95 |
| Upside Target | 41.51 |
| Upside Target | 41.65 |
| Upside Target | 42.00 |
| Upside Target | 45.98 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 33.12 |
| Downside Intraday Target | 31.42 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 36.56 |
| Downside Intraday Target | 33.99 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 34.81 | 33.31 | 34.87 | 32.30 | 0.509 times |
| 26 Fri Apr 2024 | 33.18 | 37.90 | 39.96 | 32.55 | 2.763 times |
| 19 Fri Apr 2024 | 37.90 | 38.10 | 38.15 | 36.50 | 0.956 times |
| 12 Fri Apr 2024 | 37.93 | 40.53 | 41.65 | 37.44 | 0.848 times |
| 05 Fri Apr 2024 | 40.33 | 41.51 | 41.51 | 38.94 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 34.81 | 32.69 | 34.87 | 32.52 | 0.105 times |
| 30 Tue Apr 2024 | 32.32 | 41.51 | 41.65 | 32.30 | 1.256 times |
| 28 Thu Mar 2024 | 41.51 | 39.44 | 42.00 | 37.34 | 0.735 times |
| 29 Thu Feb 2024 | 39.72 | 36.50 | 40.95 | 35.00 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.