(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Live Oak is 345680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 36.40 | 36.18 | 37.03 | 35.84 | 1.096 times |
| 24 Wed Sep 2025 | 35.80 | 36.14 | 36.35 | 35.49 | 0.733 times |
| 23 Tue Sep 2025 | 36.02 | 36.49 | 37.13 | 35.99 | 0.667 times |
| 22 Mon Sep 2025 | 36.48 | 37.01 | 37.01 | 36.29 | 0.503 times |
| 19 Fri Sep 2025 | 37.12 | 37.38 | 37.38 | 36.53 | 2.106 times |
| 18 Thu Sep 2025 | 37.25 | 36.55 | 37.65 | 36.55 | 2.429 times |
| 17 Wed Sep 2025 | 36.40 | 36.29 | 37.61 | 36.23 | 0.924 times |
| 16 Tue Sep 2025 | 36.28 | 36.27 | 36.52 | 35.63 | 0.667 times |
| 15 Mon Sep 2025 | 36.41 | 36.67 | 36.95 | 36.05 | 0.7 times |
| 12 Fri Sep 2025 | 36.53 | 36.99 | 37.09 | 36.38 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.13. However, stock will show a bearish move below 36.2.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 25.53 |
| Downside Target | 26.77 |
| Downside Target | 29.32 |
| Downside Target | 34.42 |
| Downside Target | 35.49 |
| Downside Target | 36.38 |
| Upside Target | 37.65 |
| Upside Target | 38.53 |
| Upside Target | 38.58 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 34.7 |
| Upside Intraday Target | 37.19 |
| Upside Intraday Target | 37.98 |
| Downside Intraday Target | 36.34 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 36.40 | 37.01 | 37.13 | 35.49 | 0.439 times |
| 19 Fri Sep 2025 | 37.12 | 36.67 | 37.65 | 35.63 | 2.009 times |
| 12 Fri Sep 2025 | 36.53 | 38.58 | 38.58 | 36.38 | 1.105 times |
| 05 Fri Sep 2025 | 38.36 | 38.07 | 39.12 | 36.92 | 4.696 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 36.40 | 38.07 | 39.12 | 35.49 | 0.942 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
| 30 Mon Jun 2025 | 29.80 | 27.34 | 30.38 | 26.77 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.