(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Live Oak is 239550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.58 | 31.41 | 31.73 | 31.10 | 0.778 times |
| 05 Wed Nov 2025 | 31.56 | 31.08 | 32.39 | 31.00 | 1.248 times |
| 04 Tue Nov 2025 | 31.09 | 31.38 | 31.38 | 31.00 | 0.984 times |
| 31 Fri Oct 2025 | 31.14 | 31.26 | 31.50 | 30.79 | 0.761 times |
| 31 Fri Oct 2025 | 31.14 | 31.26 | 31.50 | 30.79 | 0.761 times |
| 30 Thu Oct 2025 | 31.61 | 31.75 | 32.51 | 31.51 | 0.815 times |
| 29 Wed Oct 2025 | 31.85 | 32.06 | 33.04 | 31.66 | 1.332 times |
| 28 Tue Oct 2025 | 32.29 | 32.82 | 32.84 | 32.16 | 0.764 times |
| 27 Mon Oct 2025 | 32.91 | 34.25 | 34.44 | 32.88 | 0.763 times |
| 24 Fri Oct 2025 | 34.19 | 33.81 | 34.93 | 33.60 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.32 as target.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.60 |
| Downside Target | 30.79 |
| Upside Target | 32.25 |
| Upside Target | 34.42 |
| Upside Target | 34.44 |
| Upside Target | 34.73 |
| Upside Target | 35.17 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 30.92 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 31.66 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.58 | 31.38 | 32.39 | 31.00 | 3.954 times |
| 31 Fri Oct 2025 | 31.14 | 31.26 | 31.50 | 30.79 | 0.172 times |
| 31 Fri Oct 2025 | 31.14 | 34.25 | 34.44 | 30.79 | 0.595 times |
| 24 Fri Oct 2025 | 34.19 | 33.56 | 35.17 | 32.25 | 1.147 times |
| 17 Fri Oct 2025 | 33.48 | 35.58 | 37.00 | 32.80 | 4.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.58 | 31.38 | 32.39 | 31.00 | 0.13 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.